Megaworld Corporation ( MGAWY) - Price History
Monthly price history for MGAWY (Megaworld Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.74 | $6.74 |
| September 2026 | $6.76 | $6.76 |
| August 2026 | $6.86 | $6.86 |
| July 2026 | $6.81 | $7.23 |
| June 2026 | $6.39 | $6.78 |
| May 2026 | $6.21 | $6.60 |
| April 2026 | $6.56 | $6.97 |
| March 2026 | $6.47 | $6.86 |
| February 2026 | $7.47 | $7.93 |
| January 2026 | $7.04 | $7.47 |
| December 2025 | $6.66 | $7.07 |
| November 2025 | $6.34 | $6.73 |
| October 2025 | $6.37 | $6.76 |
| September 2025 | $6.54 | $6.95 |
| August 2025 | $6.43 | $7.15 |
| July 2025 | $6.46 | $7.19 |
| June 2025 | $6.29 | $7 |
| May 2025 | $5.63 | $6.26 |
| April 2025 | $5.62 | $6.25 |
| March 2025 | $5.54 | $6.17 |
| February 2025 | $5.46 | $6.08 |
| January 2025 | $5.66 | $6.30 |
| December 2024 | $6.37 | $7.09 |
| November 2024 | $6.72 | $7.48 |
| October 2024 | $7 | $8.09 |
| September 2024 | $6.26 | $7.23 |
| August 2024 | $5.87 | $6.78 |
| July 2024 | $5.52 | $6.39 |
| June 2024 | $5.27 | $6.09 |
| May 2024 | $5.32 | $6.15 |
| April 2024 | $5.48 | $6.34 |
| March 2024 | $5.91 | $6.83 |
| February 2024 | $5.94 | $6.87 |
| January 2024 | $6.02 | $6.96 |
| December 2023 | $6.16 | $7.12 |
| November 2023 | $6.42 | $7.42 |
| October 2023 | $5.95 | $6.88 |
| September 2023 | $5.93 | $7.09 |
| August 2023 | $5.88 | $7.03 |
| July 2023 | $6.25 | $7.46 |
| June 2023 | $6.03 | $7.21 |
| May 2023 | $6 | $7.17 |
| April 2023 | $6.04 | $7.22 |
| March 2023 | $6.16 | $7.36 |
| February 2023 | $6.15 | $7.35 |
| January 2023 | $6.49 | $7.76 |
| December 2022 | $6.01 | $7.18 |
| November 2022 | $6.67 | $7.98 |
| October 2022 | $6.01 | $7.18 |
| September 2022 | $5.65 | $6.96 |
| August 2022 | $7.23 | $8.90 |
| July 2022 | $6.66 | $8.20 |
| June 2022 | $6.38 | $7.86 |
| May 2022 | $8.53 | $10.51 |
| April 2022 | $8.90 | $10.96 |
| March 2022 | $9.44 | $11.63 |
| February 2022 | $10.14 | $12.48 |
| January 2022 | $9.84 | $12.12 |
| December 2021 | $10.03 | $12.36 |
| November 2021 | $10.12 | $12.46 |
| October 2021 | $9.76 | $12.18 |
| September 2021 | $8.95 | $11.17 |
| August 2021 | $9.40 | $11.73 |
| July 2021 | $8.88 | $11.08 |
| June 2021 | $10.60 | $13.23 |
| May 2021 | $10.50 | $13.10 |
| April 2021 | $10.48 | $13.08 |
| March 2021 | $12.11 | $15.12 |
| February 2021 | $11.96 | $14.92 |
| January 2021 | $12.73 | $15.89 |
| December 2020 | $13.62 | $16.99 |
| November 2020 | $12.65 | $15.93 |
| October 2020 | $9.94 | $12.52 |
| September 2020 | $9.85 | $12.41 |
| August 2020 | $9.53 | $12 |
| July 2020 | $9.69 | $12.21 |
| June 2020 | $9.72 | $12.24 |
| May 2020 | $8.94 | $11.26 |
| April 2020 | $8.13 | $10.24 |
| March 2020 | $7.80 | $9.83 |
| February 2020 | $10.59 | $13.34 |
| January 2020 | $12.65 | $15.94 |
| December 2019 | $12.57 | $15.84 |
| November 2019 | $13.84 | $17.44 |
| October 2019 | $15.11 | $19.04 |
| September 2019 | $13.39 | $16.86 |
| August 2019 | $15.65 | $19.71 |
| July 2019 | $19.09 | $24.05 |
| June 2019 | $18.66 | $23.79 |
| May 2019 | $17.74 | $22.62 |
| April 2019 | $16.86 | $21.49 |
| March 2019 | $17.33 | $22.09 |
| February 2019 | $16.01 | $20.41 |
| January 2019 | $15.53 | $19.80 |
| December 2018 | $14.17 | $18.07 |
| November 2018 | $13.50 | $17.21 |
| October 2018 | $12.93 | $16.48 |
| September 2018 | $12.73 | $16.23 |
| August 2018 | $13.77 | $17.55 |
| July 2018 | $13.85 | $17.66 |
| June 2018 | $12.58 | $16.04 |
| May 2018 | $13.38 | $17.29 |
| April 2018 | $13.45 | $17.39 |
| March 2018 | $13.90 | $17.98 |
| February 2018 | $14.40 | $18.62 |
| January 2018 | $14.93 | $19.30 |
| December 2017 | $15.76 | $20.38 |
| November 2017 | $16.44 | $21.25 |
| October 2017 | $15.81 | $20.44 |
| September 2017 | $15.93 | $20.59 |
| August 2017 | $14.73 | $19.05 |
| July 2017 | $13.38 | $14.45 |
| June 2017 | $13.18 | $17.04 |
| May 2017 | $14.19 | $18.57 |
| April 2017 | $13.38 | $14.45 |
| March 2017 | $13.38 | $14.45 |
| February 2017 | $11.31 | $14.80 |
| January 2017 | $19.15 | $20.68 |
| December 2016 | $19.15 | $20.68 |
| November 2016 | $19.15 | $20.68 |
| October 2016 | $19.15 | $20.68 |
| September 2016 | $16.12 | $21.10 |
| August 2016 | $19.15 | $20.68 |
| July 2016 | $16.19 | $21.19 |
| June 2016 | $14.26 | $18.86 |
| May 2016 | $14.27 | $18.87 |
| April 2016 | $13.09 | $17.31 |
| March 2016 | $20.63 | $22.28 |
| February 2016 | $20.63 | $22.28 |
| January 2016 | $11.33 | $14.98 |
| December 2015 | $20.63 | $22.28 |
| November 2015 | $20.63 | $22.28 |
| October 2015 | $14.44 | $19.10 |
| September 2015 | $13.72 | $18.14 |
| August 2015 | $13.36 | $17.67 |
| July 2015 | $16.32 | $21.58 |
| June 2015 | $15.54 | $20.80 |
| May 2015 | $15.70 | $21.03 |
| April 2015 | $18.49 | $24.76 |
| March 2015 | $18.79 | $20.29 |
| February 2015 | $18.79 | $20.29 |
| January 2015 | $18.79 | $20.29 |
| December 2014 | $18.79 | $20.29 |
| November 2014 | $18.79 | $20.29 |
| October 2014 | $18.79 | $20.29 |
| September 2014 | $18.79 | $20.29 |
| August 2014 | $18.79 | $20.29 |
| July 2014 | $14.67 | $19.64 |
MGAWY
Price: $6.74
52 week price:
Dividend Yield: 5.63%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 3.42
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 215.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%