MICHELIN(CIE GLE DES ETABL.) UN - Price History
Monthly price history for MGDDY (MICHELIN(CIE GLE DES ETABL.) UN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.54 | $19.54 |
| April 2024 | $19.16 | $19.16 |
| March 2024 | $19.16 | $19.16 |
| February 2024 | $18.47 | $18.47 |
| January 2024 | $16.58 | $16.58 |
| December 2023 | $17.96 | $17.96 |
| November 2023 | $16.74 | $16.74 |
| October 2023 | $14.78 | $14.78 |
| September 2023 | $15.24 | $15.24 |
| August 2023 | $15.59 | $15.59 |
| July 2023 | $16.37 | $16.37 |
| June 2023 | $14.74 | $14.74 |
| May 2023 | $14.23 | $14.23 |
| April 2023 | $15.23 | $15.91 |
| March 2023 | $14.63 | $15.29 |
| February 2023 | $15.08 | $15.77 |
| January 2023 | $15.04 | $15.72 |
| December 2022 | $13.27 | $13.87 |
| November 2022 | $13.16 | $13.76 |
| October 2022 | $12.20 | $12.76 |
| September 2022 | $10.85 | $11.34 |
| August 2022 | $11.69 | $12.22 |
| July 2022 | $13.25 | $13.85 |
| June 2022 | $12.99 | $13.58 |
| May 2022 | $15.53 | $25.98 |
| April 2022 | $14.41 | $25.12 |
| March 2022 | $15.70 | $27.36 |
| February 2022 | $15.98 | $27.86 |
| January 2022 | $19 | $33.11 |
| December 2021 | $18.81 | $32.79 |
| November 2021 | $16.86 | $29.38 |
| October 2021 | $18.02 | $31.41 |
| September 2021 | $17.66 | $30.78 |
| August 2021 | $18.56 | $32.36 |
| July 2021 | $18.74 | $32.66 |
| June 2021 | $18.30 | $31.90 |
| May 2021 | $17.56 | $30.60 |
| April 2021 | $16.32 | $28.98 |
| March 2021 | $16.90 | $30 |
| February 2021 | $16.37 | $29.07 |
| January 2021 | $15.58 | $27.68 |
| December 2020 | $14.46 | $25.68 |
| November 2020 | $14.07 | $24.99 |
| October 2020 | $12.15 | $21.58 |
| September 2020 | $12.11 | $21.51 |
| August 2020 | $12.74 | $22.63 |
| July 2020 | $11.76 | $20.89 |
| June 2020 | $11.68 | $20.74 |
| May 2020 | $11.14 | $20.21 |
| April 2020 | $10.75 | $19.52 |
| March 2020 | $9.80 | $17.79 |
| February 2020 | $11.65 | $21.14 |
| January 2020 | $12.82 | $23.27 |
| December 2019 | $13.49 | $24.49 |
| November 2019 | $13.23 | $24.02 |
| October 2019 | $13.41 | $24.34 |
| September 2019 | $12.30 | $22.33 |
| August 2019 | $11.60 | $21.06 |
| July 2019 | $12.32 | $22.37 |
| June 2019 | $14 | $25.41 |
| May 2019 | $12.64 | $22.94 |
| April 2019 | $13.74 | $25.81 |
| March 2019 | $12.60 | $23.67 |
| February 2019 | $12.80 | $24.03 |
| January 2019 | $11.59 | $21.76 |
| December 2018 | $10.56 | $19.82 |
| November 2018 | $11.14 | $20.93 |
| October 2018 | $10.95 | $20.56 |
| September 2018 | $12.74 | $23.92 |
| August 2018 | $12.63 | $23.72 |
| July 2018 | $13.72 | $25.76 |
| June 2018 | $12.97 | $24.36 |
| May 2018 | $13.76 | $25.84 |
| April 2018 | $14.55 | $28.16 |
| March 2018 | $15.24 | $29.49 |
| February 2018 | $15.97 | $30.91 |
| January 2018 | $16.58 | $32.09 |
| December 2017 | $14.84 | $28.71 |
| November 2017 | $15.02 | $29.06 |
| October 2017 | $14.95 | $28.94 |
| September 2017 | $15.09 | $29.20 |
| August 2017 | $14.07 | $27.23 |
| July 2017 | $13.93 | $26.96 |
| June 2017 | $13.72 | $26.55 |
| May 2017 | $13.02 | $25.19 |
| April 2017 | $13.13 | $26.12 |
| March 2017 | $12.24 | $24.35 |
| February 2017 | $11.32 | $22.54 |
| January 2017 | $10.79 | $21.48 |
| December 2016 | $11.20 | $22.30 |
| November 2016 | $10.77 | $21.43 |
| October 2016 | $10.86 | $21.62 |
| September 2016 | $11.12 | $22.13 |
| August 2016 | $10.67 | $21.23 |
| July 2016 | $10.28 | $20.45 |
| June 2016 | $9.51 | $18.93 |
| May 2016 | $10.22 | $20.34 |
| April 2016 | $10.17 | $20.88 |
| March 2016 | $9.98 | $20.50 |
| February 2016 | $8.83 | $18.12 |
| January 2016 | $8.86 | $18.19 |
| December 2015 | $9.30 | $19.10 |
| November 2015 | $9.76 | $20.05 |
| October 2015 | $9.75 | $20.02 |
| September 2015 | $8.85 | $18.18 |
| August 2015 | $9.42 | $19.34 |
| July 2015 | $9.60 | $19.71 |
| June 2015 | $10.20 | $20.94 |
| May 2015 | $10.42 | $21.39 |
| April 2015 | $10.62 | $22.34 |
| March 2015 | $9.46 | $19.89 |
| February 2015 | $9.17 | $19.29 |
| January 2015 | $9.31 | $19.57 |
| December 2014 | $8.66 | $18.22 |
| November 2014 | $8.77 | $18.44 |
| October 2014 | $8.24 | $17.34 |
| September 2014 | $8.97 | $18.87 |
| August 2014 | $10.54 | $22.17 |
| July 2014 | $10.44 | $21.96 |
| June 2014 | $11.36 | $23.89 |
| May 2014 | $11.73 | $24.67 |
| April 2014 | $11.28 | $24.40 |
| March 2014 | $11.57 | $25.02 |
| February 2014 | $11.31 | $24.47 |
| January 2014 | $9.77 | $21.12 |
| December 2013 | $9.84 | $21.29 |
| November 2013 | $10.07 | $21.77 |
| October 2013 | $9.68 | $20.94 |
| September 2013 | $10.26 | $22.19 |
| August 2013 | $8.83 | $19.09 |
| July 2013 | $9.27 | $20.04 |
| June 2013 | $8.26 | $17.86 |
| May 2013 | $8.12 | $17.57 |
| April 2013 | $7.55 | $16.91 |
| March 2013 | $7.48 | $16.76 |
| February 2013 | $7.99 | $17.90 |
| January 2013 | $8.31 | $18.60 |
| December 2012 | $8.43 | $18.88 |
| November 2012 | $8.30 | $18.60 |
| October 2012 | $7.67 | $17.17 |
| September 2012 | $7 | $15.68 |
| August 2012 | $6.42 | $14.38 |
| July 2012 | $6.09 | $13.65 |
| June 2012 | $5.41 | $12.12 |
| May 2012 | $5.22 | $11.68 |
| April 2012 | $6.39 | $14.94 |
| March 2012 | $6.36 | $14.87 |
| February 2012 | $5.93 | $13.85 |
| January 2012 | $5.86 | $13.69 |
| December 2011 | $5.08 | $11.86 |
| November 2011 | $5.44 | $12.70 |
| October 2011 | $6.29 | $14.70 |
| September 2011 | $5.19 | $12.13 |
| August 2011 | $6.28 | $14.68 |
| July 2011 | $7.22 | $16.86 |
| June 2011 | $8.37 | $19.56 |
| May 2011 | $8.01 | $18.73 |
| April 2011 | $8.35 | $20.08 |
| March 2011 | $7.04 | $16.92 |
| February 2011 | $6.78 | $16.30 |
| January 2011 | $6.06 | $14.58 |
| December 2010 | $5.98 | $14.38 |
| November 2010 | $5.68 | $13.66 |
| October 2010 | $6.61 | $15.89 |
| September 2010 | $6.12 | $15.24 |
| August 2010 | $5.98 | $14.90 |
| July 2010 | $6.11 | $15.23 |
| June 2010 | $5.68 | $14.14 |
| May 2010 | $5.38 | $13.40 |
| April 2010 | $5.74 | $14.59 |
| March 2010 | $5.81 | $14.76 |
| February 2010 | $5.50 | $13.98 |
| January 2010 | $6.16 | $15.65 |
| December 2009 | $6.05 | $15.38 |
| November 2009 | $5.97 | $15.16 |
| October 2009 | $5.87 | $14.92 |
| September 2009 | $6.17 | $15.67 |
| August 2009 | $5.93 | $15.06 |
| July 2009 | $5.66 | $14.36 |
| June 2009 | $4.48 | $11.39 |
| May 2009 | $4.77 | $12.12 |
| April 2009 | $3.90 | $10.34 |
| March 2009 | $2.80 | $7.42 |
| February 2009 | $2.43 | $6.43 |
| January 2009 | $3 | $7.95 |
| December 2008 | $3.99 | $10.55 |
| November 2008 | $3.44 | $9.10 |
| October 2008 | $3.51 | $9.30 |
MGDDY
Price: $19.54
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 30.16%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 7.99
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 265025
Ebitda: 4.6 billionMarket Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 25.75%