Compagnie Générale des Établissements Michelin Société en commandite par actions ( MGDDY) - Price History
Monthly price history for MGDDY (Compagnie Générale des Établissements Michelin Société en commandite par actions)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.98 | $19.98 |
| June 2026 | $19.26 | $19.26 |
| May 2026 | $18.25 | $18.25 |
| April 2026 | $17.44 | $18.24 |
| March 2026 | $16.29 | $17.04 |
| February 2026 | $19.37 | $20.26 |
| January 2026 | $17.74 | $18.55 |
| December 2025 | $15.86 | $16.59 |
| November 2025 | $15.59 | $16.31 |
| October 2025 | $15.22 | $15.92 |
| September 2025 | $17.13 | $17.92 |
| August 2025 | $17.27 | $18.06 |
| July 2025 | $17.09 | $17.87 |
| June 2025 | $17.76 | $18.58 |
| May 2025 | $18.32 | $19.16 |
| April 2025 | $16.71 | $18.20 |
| March 2025 | $16.08 | $17.52 |
| February 2025 | $16.15 | $17.59 |
| January 2025 | $15.91 | $17.33 |
| December 2024 | $15.05 | $16.39 |
| November 2024 | $14.92 | $16.25 |
| October 2024 | $15.41 | $16.79 |
| September 2024 | $18.64 | $20.30 |
| August 2024 | $18.02 | $19.63 |
| July 2024 | $18.09 | $19.71 |
| June 2024 | $17.64 | $19.22 |
| May 2024 | $18.54 | $20.19 |
| April 2024 | $16.96 | $19.16 |
| March 2024 | $16.96 | $19.16 |
| February 2024 | $16.34 | $18.47 |
| January 2024 | $14.67 | $16.58 |
| December 2023 | $15.89 | $17.96 |
| November 2023 | $14.81 | $16.74 |
| October 2023 | $13.08 | $14.78 |
| September 2023 | $13.49 | $15.24 |
| August 2023 | $13.80 | $15.59 |
| July 2023 | $14.49 | $16.37 |
| June 2023 | $13.04 | $14.74 |
| May 2023 | $12.59 | $14.23 |
| April 2023 | $13.40 | $15.84 |
| March 2023 | $12.82 | $15.15 |
| February 2023 | $13.24 | $15.65 |
| January 2023 | $13.36 | $15.78 |
| December 2022 | $11.76 | $13.89 |
| November 2022 | $11.84 | $13.99 |
| October 2022 | $10.75 | $12.70 |
| September 2022 | $9.41 | $11.12 |
| August 2022 | $10.25 | $12.11 |
| July 2022 | $11.79 | $13.93 |
| June 2022 | $11.47 | $13.55 |
| May 2022 | $13.77 | $26.03 |
| April 2022 | $12.53 | $24.70 |
| March 2022 | $13.71 | $27.02 |
| February 2022 | $13.93 | $27.46 |
| January 2022 | $16.93 | $33.37 |
| December 2021 | $16.64 | $32.79 |
| November 2021 | $14.98 | $29.52 |
| October 2021 | $15.95 | $31.44 |
| September 2021 | $15.58 | $30.70 |
| August 2021 | $16.41 | $32.34 |
| July 2021 | $16.58 | $32.68 |
| June 2021 | $16.22 | $31.96 |
| May 2021 | $15.51 | $30.57 |
| April 2021 | $14.41 | $28.94 |
| March 2021 | $14.93 | $29.97 |
| February 2021 | $14.34 | $28.80 |
| January 2021 | $13.73 | $27.57 |
| December 2020 | $12.81 | $25.72 |
| November 2020 | $12.41 | $24.91 |
| October 2020 | $10.74 | $21.57 |
| September 2020 | $10.69 | $21.47 |
| August 2020 | $11.25 | $22.58 |
| July 2020 | $10.32 | $20.73 |
| June 2020 | $10.11 | $20.30 |
| May 2020 | $9.75 | $20 |
| April 2020 | $9.44 | $19.38 |
| March 2020 | $8.62 | $17.70 |
| February 2020 | $10.31 | $21.16 |
| January 2020 | $11.26 | $23.11 |
| December 2019 | $11.91 | $24.45 |
| November 2019 | $11.66 | $23.94 |
| October 2019 | $11.87 | $24.36 |
| September 2019 | $10.84 | $22.25 |
| August 2019 | $10.26 | $21.06 |
| July 2019 | $10.74 | $22.04 |
| June 2019 | $12.32 | $25.29 |
| May 2019 | $11.16 | $22.90 |
| April 2019 | $12.18 | $25.88 |
| March 2019 | $11.12 | $23.62 |
| February 2019 | $11.27 | $23.93 |
| January 2019 | $10.23 | $21.72 |
| December 2018 | $9.23 | $19.60 |
| November 2018 | $9.86 | $20.95 |
| October 2018 | $9.60 | $20.40 |
| September 2018 | $11.20 | $23.79 |
| August 2018 | $11.12 | $23.62 |
| July 2018 | $12.10 | $25.69 |
| June 2018 | $11.40 | $24.22 |
| May 2018 | $12.17 | $25.85 |
| April 2018 | $12.77 | $27.96 |
| March 2018 | $13.53 | $29.63 |
| February 2018 | $14 | $30.66 |
| January 2018 | $14.59 | $31.95 |
| December 2017 | $13.07 | $28.62 |
| November 2017 | $13.27 | $29.05 |
| October 2017 | $13.23 | $28.96 |
| September 2017 | $13.34 | $29.20 |
| August 2017 | $12.46 | $27.27 |
| July 2017 | $12.37 | $27.08 |
| June 2017 | $12.18 | $26.67 |
| May 2017 | $11.49 | $25.15 |
| April 2017 | $11.58 | $26.07 |
| March 2017 | $10.78 | $24.25 |
| February 2017 | $9.99 | $22.48 |
| January 2017 | $9.54 | $21.48 |
| December 2016 | $9.87 | $22.21 |
| November 2016 | $9.49 | $21.35 |
| October 2016 | $9.58 | $21.56 |
| September 2016 | $9.80 | $22.06 |
| August 2016 | $9.42 | $21.19 |
| July 2016 | $9.08 | $20.44 |
| June 2016 | $8.46 | $19.05 |
| May 2016 | $9 | $20.26 |
| April 2016 | $9.02 | $20.94 |
| March 2016 | $8.74 | $20.29 |
| February 2016 | $7.75 | $17.98 |
| January 2016 | $7.88 | $18.30 |
| December 2015 | $8.22 | $19.07 |
| November 2015 | $8.59 | $19.94 |
| October 2015 | $8.54 | $19.81 |
| September 2015 | $7.82 | $18.15 |
| August 2015 | $8.30 | $19.25 |
| July 2015 | $8.44 | $19.59 |
| June 2015 | $9.05 | $21.01 |
| May 2015 | $9.25 | $21.47 |
| April 2015 | $9.34 | $22.22 |
| March 2015 | $8.35 | $19.86 |
| February 2015 | $8.07 | $19.19 |
| January 2015 | $8.21 | $19.52 |
| December 2014 | $7.58 | $18.04 |
| November 2014 | $7.70 | $18.32 |
| October 2014 | $7.26 | $17.27 |
| September 2014 | $7.89 | $18.77 |
| August 2014 | $9.24 | $21.98 |
| July 2014 | $9.18 | $21.83 |
| June 2014 | $10.05 | $23.91 |
| May 2014 | $10.38 | $24.69 |
| April 2014 | $9.99 | $24.46 |
| March 2014 | $10.23 | $25.04 |
| February 2014 | $9.90 | $24.24 |
| January 2014 | $8.57 | $20.97 |
| December 2013 | $8.72 | $21.35 |
| November 2013 | $8.85 | $21.67 |
| October 2013 | $8.54 | $20.91 |
| September 2013 | $9.12 | $22.31 |
| August 2013 | $7.81 | $19.11 |
| July 2013 | $8.20 | $20.06 |
| June 2013 | $7.32 | $17.93 |
| May 2013 | $7.13 | $17.46 |
| April 2013 | $6.66 | $16.88 |
| March 2013 | $6.58 | $16.69 |
| February 2013 | $7.06 | $17.90 |
| January 2013 | $7.32 | $18.55 |
| December 2012 | $7.57 | $19.19 |
| November 2012 | $7.28 | $18.45 |
| October 2012 | $6.76 | $17.15 |
| September 2012 | $6.23 | $15.79 |
| August 2012 | $5.64 | $14.30 |
| July 2012 | $5.34 | $13.55 |
| June 2012 | $5.16 | $13.07 |
| May 2012 | $4.61 | $11.68 |
| April 2012 | $5.62 | $14.87 |
| March 2012 | $5.62 | $14.88 |
| February 2012 | $5.20 | $13.77 |
| January 2012 | $5.18 | $13.69 |
| December 2011 | $4.43 | $11.72 |
| November 2011 | $4.77 | $12.62 |
| October 2011 | $5.46 | $14.45 |
| September 2011 | $4.53 | $11.98 |
| August 2011 | $5.49 | $14.53 |
| July 2011 | $6.35 | $16.80 |
| June 2011 | $7.42 | $19.63 |
| May 2011 | $7.12 | $18.84 |
| April 2011 | $7.39 | $20.11 |
| March 2011 | $6.21 | $16.91 |
| February 2011 | $5.98 | $16.29 |
| January 2011 | $5.36 | $14.59 |
| December 2010 | $5.27 | $14.34 |
| November 2010 | $4.96 | $13.50 |
| October 2010 | $5.86 | $15.95 |
| September 2010 | $5.56 | $15.65 |
| August 2010 | $5.24 | $14.75 |
| July 2010 | $5.45 | $15.35 |
| June 2010 | $5.01 | $14.12 |
| May 2010 | $4.71 | $13.27 |
| April 2010 | $5.05 | $14.50 |
| March 2010 | $5.07 | $14.56 |
| February 2010 | $4.85 | $13.92 |
| January 2010 | $5.36 | $15.40 |
| December 2009 | $557,065.70 | $1,000,000 |
| November 2009 | $557,065.70 | $1,000,000 |
| October 2009 | $557,065.70 | $1,000,000 |
| September 2009 | $557,065.70 | $1,000,000 |
| August 2009 | $557,065.70 | $1,000,000 |
| July 2009 | $557,065.70 | $1,000,000 |
| June 2009 | $557,065.70 | $1,000,000 |
| May 2009 | $557,065.70 | $1,000,000 |
| April 2009 | $557,065.55 | $1,000,000 |
| March 2009 | $557,065.55 | $1,000,000 |
| February 2009 | $557,065.55 | $1,000,000 |
| January 2009 | $557,065.55 | $1,000,000 |
| December 2008 | $557,065.55 | $1,000,000 |
| November 2008 | $557,065.55 | $1,000,000 |
| October 2008 | $557,065.55 | $1,000,000 |
MGDDY
Price: $19.98
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 32.55%
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 8.06
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 265025
Ebitda: 4.6 billionMarket Capitalization: 27.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -5.77%
DGR5: 0.54%