MIGDAL INS & FINAN - Price History

Monthly price history for MGDL.TA (MIGDAL INS & FINAN)

DateAdjusted priceReal price
May 2024 ILA471 ILA471
April 2024 ILA475.10 ILA475.10
March 2024 ILA508.10 ILA508.10
February 2024 ILA472.10 ILA472.10
January 2024 ILA404.90 ILA404.90
December 2023 ILA410 ILA410
November 2023 ILA421.66 ILA424
October 2023 ILA377.90 ILA380
September 2023 ILA464.62 ILA467.20
August 2023 ILA438.96 ILA441.40
July 2023 ILA452.49 ILA455
June 2023 ILA447.02 ILA449.50
May 2023 ILA402.76 ILA405
April 2023 ILA385.82 ILA391
March 2023 ILA377.93 ILA383
February 2023 ILA402.69 ILA408.10
January 2023 ILA418.09 ILA423.70
December 2022 ILA395.69 ILA401
November 2022 ILA438.12 ILA444
October 2022 ILA418.28 ILA423.90
September 2022 ILA470.58 ILA476.90
August 2022 ILA544.69 ILA552
July 2022 ILA522.98 ILA530
June 2022 ILA511.83 ILA518.70
May 2022 ILA529.29 ILA536.40
April 2022 ILA559.39 ILA566.90
March 2022 ILA564.13 ILA571.70
February 2022 ILA553.77 ILA561.20
January 2022 ILA549.62 ILA557
December 2021 ILA506.30 ILA513.10
November 2021 ILA490.52 ILA497.10
October 2021 ILA521.99 ILA529
September 2021 ILA463.80 ILA474
August 2021 ILA442.47 ILA452.20
July 2021 ILA406.27 ILA415.20
June 2021 ILA439.34 ILA449
May 2021 ILA456.95 ILA467
April 2021 ILA379.16 ILA387.50
March 2021 ILA379.65 ILA388
February 2021 ILA351.37 ILA359.10
January 2021 ILA360.08 ILA368
December 2020 ILA362.04 ILA370
November 2020 ILA288.65 ILA295
October 2020 ILA263.31 ILA269.10
September 2020 ILA217.91 ILA222.70
August 2020 ILA267.62 ILA273.50
July 2020 ILA203.52 ILA208
June 2020 ILA175.34 ILA179.20
May 2020 ILA197.46 ILA201.80
April 2020 ILA219.08 ILA223.90
March 2020 ILA182.10 ILA186.10
February 2020 ILA247.46 ILA252.90
January 2020 ILA273.98 ILA280
December 2019 ILA318.98 ILA326
November 2019 ILA348.63 ILA356.30
October 2019 ILA357.83 ILA365.70
September 2019 ILA361.94 ILA369.90
August 2019 ILA343.35 ILA350.90
July 2019 ILA388.25 ILA430
June 2019 ILA364.32 ILA403.50
May 2019 ILA351.32 ILA389.10
April 2019 ILA336.42 ILA372.60
March 2019 ILA317.10 ILA351.20
February 2019 ILA324.14 ILA359
January 2019 ILA300.67 ILA333
December 2018 ILA287.58 ILA318.50
November 2018 ILA388.25 ILA430
October 2018 ILA372.27 ILA412.30
September 2018 ILA364.42 ILA403.60
August 2018 ILA349.25 ILA386.80
July 2018 ILA319.42 ILA359.80
June 2018 ILA280.36 ILA315.80
May 2018 ILA309.03 ILA348.10
April 2018 ILA313.65 ILA353.30
March 2018 ILA332.29 ILA374.30
February 2018 ILA341.53 ILA384.70
January 2018 ILA364.88 ILA411
December 2017 ILA345.96 ILA389.70
November 2017 ILA361.41 ILA407.10
October 2017 ILA363.10 ILA409
September 2017 ILA327.06 ILA368.40
August 2017 ILA313.21 ILA352.80
July 2017 ILA324.30 ILA365.30
June 2017 ILA331.14 ILA373
May 2017 ILA344.46 ILA388
April 2017 ILA314 ILA353.70
March 2017 ILA310.72 ILA350
February 2017 ILA311.61 ILA361.40
January 2017 ILA289.19 ILA335.40
December 2016 ILA271.60 ILA315
November 2016 ILA239.01 ILA277.20
October 2016 ILA219.09 ILA254.10
September 2016 ILA210.30 ILA243.90
August 2016 ILA199.95 ILA231.90
July 2016 ILA201.33 ILA233.50
June 2016 ILA189.52 ILA219.80
May 2016 ILA217.28 ILA252
April 2016 ILA240.30 ILA278.70
March 2016 ILA225.04 ILA261
February 2016 ILA212.11 ILA246
January 2016 ILA223.14 ILA258.80
December 2015 ILA244.18 ILA283.20
November 2015 ILA276.77 ILA321
October 2015 ILA286.81 ILA351.90
September 2015 ILA290.32 ILA356.20
August 2015 ILA328.46 ILA403
July 2015 ILA364.16 ILA446.80
June 2015 ILA357.07 ILA438.10
May 2015 ILA377.12 ILA462.70
April 2015 ILA381.76 ILA468.40
March 2015 ILA386.20 ILA492.20
February 2015 ILA393.26 ILA501.20
January 2015 ILA369.02 ILA470.30
December 2014 ILA365.56 ILA465.90
November 2014 ILA401.03 ILA511.10
October 2014 ILA398.76 ILA508.20
September 2014 ILA407.50 ILA538.20
August 2014 ILA412.87 ILA545.30
July 2014 ILA416.20 ILA549.70
June 2014 ILA424.15 ILA560.20
May 2014 ILA427.79 ILA565
April 2014 ILA414.46 ILA566.50
March 2014 ILA436.05 ILA596
February 2014 ILA418.49 ILA572
January 2014 ILA418.27 ILA571.70
December 2013 ILA448.12 ILA612.50
November 2013 ILA451.41 ILA617
October 2013 ILA436.81 ILA616.10
September 2013 ILA418.30 ILA590
August 2013 ILA380.02 ILA536
July 2013 ILA414.54 ILA584.70
June 2013 ILA406.18 ILA572.90
May 2013 ILA434.18 ILA612.40
April 2013 ILA403.59 ILA586.90
March 2013 ILA407.37 ILA592.40
February 2013 ILA409.84 ILA596
January 2013 ILA373.40 ILA543
December 2012 ILA396.78 ILA577
November 2012 ILA393.06 ILA571.60
October 2012 ILA360.40 ILA524.10
September 2012 ILA315.02 ILA458.10
August 2012 ILA280.56 ILA408
July 2012 ILA253.13 ILA368.10
June 2012 ILA312.13 ILA453.90
May 2012 ILA347.61 ILA505.50
April 2012 ILA370.88 ILA553.60
March 2012 ILA382.54 ILA571
February 2012 ILA335.24 ILA500.40
January 2012 ILA369.14 ILA551
December 2011 ILA347.30 ILA518.40
November 2011 ILA330.95 ILA494
October 2011 ILA351.72 ILA525
September 2011 ILA325.39 ILA485.70
August 2011 ILA332.96 ILA497
July 2011 ILA387.63 ILA578.60
June 2011 ILA396.60 ILA592
May 2011 ILA427.36 ILA637.90
April 2011 ILA426.08 ILA636
March 2011 ILA425.20 ILA649
February 2011 ILA421.60 ILA643.50
January 2011 ILA442.17 ILA674.90
December 2010 ILA473.16 ILA722.20
November 2010 ILA469.75 ILA717
October 2010 ILA495.04 ILA755.60
September 2010 ILA467.13 ILA713
August 2010 ILA436.99 ILA667
July 2010 ILA424.54 ILA648
June 2010 ILA399.65 ILA610
May 2010 ILA412.10 ILA629
April 2010 ILA497.27 ILA759
March 2010 ILA486.24 ILA764
February 2010 ILA480.51 ILA755
January 2010 ILA460.34 ILA723.30
December 2009 ILA444.24 ILA698
November 2009 ILA393.32 ILA618
October 2009 ILA376.77 ILA592
September 2009 ILA383.77 ILA603
August 2009 ILA372.32 ILA585
July 2009 ILA375.50 ILA590
June 2009 ILA357.68 ILA562
May 2009 ILA341.13 ILA536
April 2009 ILA295.94 ILA465
March 2009 ILA216.01 ILA339.40
February 2009 ILA192.52 ILA302.50
January 2009 ILA213.40 ILA335.30
December 2008 ILA253.81 ILA398.80
November 2008 ILA231.66 ILA364
October 2008 ILA161.02 ILA253
September 2008 ILA238.03 ILA374
August 2008 ILA279.72 ILA439.50
July 2008 ILA279.21 ILA438.70
June 2008 ILA271 ILA425.80
May 2008 ILA308.67 ILA485
April 2008 ILA332.86 ILA523
March 2008 ILA321.40 ILA509.90
February 2008 ILA359.29 ILA570
January 2008 ILA367.48 ILA583
December 2007 ILA378.83 ILA601
November 2007 ILA406.56 ILA645
October 2007 ILA468.02 ILA742.50
September 2007 ILA396.96 ILA660.10
August 2007 ILA377.65 ILA628
July 2007 ILA389.68 ILA648
June 2007 ILA421.79 ILA701.40
May 2007 ILA446.33 ILA742.20
April 2007 ILA399.24 ILA663.90
March 2007 ILA369.82 ILA646.70
February 2007 ILA351.18 ILA614.10
January 2007 ILA332.14 ILA580.80
December 2006 ILA343.80 ILA601.20
November 2006 ILA351.24 ILA614.20
October 2006 ILA337.97 ILA591
September 2006 ILA299.68 ILA530.20
August 2006 ILA272.05 ILA481.30
July 2006 ILA281.71 ILA498.40
June 2006 ILA320.49 ILA567
May 2006 ILA352.65 ILA623.90
April 2006 ILA332.41 ILA588.10
March 2006 ILA318.26 ILA595.60
February 2006 ILA303.19 ILA567.40
January 2006 ILA327.13 ILA612.20
December 2005 ILA349.47 ILA654
November 2005 ILA328.36 ILA614.50
October 2005 ILA330.61 ILA618.70
September 2005 ILA331.84 ILA621
August 2005 ILA293.27 ILA562.70
July 2005 ILA308.18 ILA591.30
June 2005 ILA285.92 ILA548.60
May 2005 ILA325.22 ILA624
April 2005 ILA315.89 ILA606.10
March 2005 ILA300.07 ILA604.70
February 2005 ILA307.91 ILA620.50
January 2005 ILA314.31 ILA633.40
December 2004 ILA338.35 ILA707.30
November 2004 ILA294.38 ILA615.40
October 2004 ILA277.26 ILA579.60
September 2004 ILA282.43 ILA590.40
August 2004 ILA266.64 ILA557.40
July 2004 ILA288.21 ILA602.50
June 2004 ILA291.13 ILA608.60
May 2004 ILA281.25 ILA600
April 2004 ILA278.90 ILA595
March 2004 ILA282.18 ILA602
February 2004 ILA292.96 ILA625
January 2004 ILA289.68 ILA618
December 2003 ILA325.31 ILA694
November 2003 ILA292.96 ILA625
October 2003 ILA276.56 ILA590
September 2003 ILA240 ILA512
August 2003 ILA234.14 ILA499.50
July 2003 ILA249.37 ILA532
June 2003 ILA282.65 ILA603
May 2003 ILA272.36 ILA582
April 2003 ILA233.76 ILA499.50
March 2003 ILA197.44 ILA421.90
February 2003 ILA181.11 ILA387
January 2003 ILA176.57 ILA377.30
December 2002 ILA191.50 ILA409.20
November 2002 ILA201.20 ILA430.80
October 2002 ILA171.68 ILA367.60
September 2002 ILA172.89 ILA370.20
August 2002 ILA196.99 ILA421.80
July 2002 ILA192.79 ILA412.80
June 2002 ILA192.09 ILA411.30
May 2002 ILA213.06 ILA456.20
April 2002 ILA224.59 ILA480.90
March 2002 ILA244.26 ILA523
February 2002 ILA255.93 ILA548
January 2002 ILA260.14 ILA557
December 2001 ILA262 ILA561
November 2001 ILA223.99 ILA479.60
October 2001 ILA192.74 ILA412.70
September 2001 ILA172.24 ILA368.80
August 2001 ILA216.51 ILA463.60
July 2001 ILA208.15 ILA445.70
June 2001 ILA208.39 ILA446.20
May 2001 ILA205.07 ILA439.10
April 2001 ILA217.31 ILA465.30
March 2001 ILA184.85 ILA395.80
February 2001 ILA226.93 ILA485.90
January 2001 ILA211.33 ILA452.50
December 2000 ILA225.11 ILA482
November 2000 ILA196.57 ILA420.90
October 2000 ILA155.89 ILA333.80
September 2000 ILA207.83 ILA445
August 2000 ILA201.94 ILA432.40
July 2000 ILA178.08 ILA381.30
June 2000 ILA199.75 ILA427.70
May 2000 ILA193.44 ILA414.20
April 2000 ILA174.25 ILA373.10
March 2000 ILA212.50 ILA455
February 2000 ILA223.24 ILA478
January 2000 ILA184.94 ILA396
December 1999 ILA176.07 ILA377
November 1999 ILA160.19 ILA343
October 1999 ILA154.59 ILA331
September 1999 ILA147.11 ILA315
August 1999 ILA144.78 ILA310
July 1999 ILA159.26 ILA341
June 1999 ILA164.86 ILA353
May 1999 ILA142.44 ILA305
April 1999 ILA138.71 ILA297
March 1999 ILA116.76 ILA250
February 1999 ILA105.08 ILA225
January 1999 ILA99.94 ILA214
December 1998 ILA102.75 ILA220
November 1998 ILA105.55 ILA226
October 1998 ILA91.07 ILA195
September 1998 ILA93.41 ILA200
August 1998 ILA96.21 ILA206
July 1998 ILA105.08 ILA225
June 1998 ILA108.35 ILA232
May 1998 ILA114.89 ILA246
April 1998 ILA109.75 ILA235
March 1998 ILA96.68 ILA207
February 1998 ILA89.67 ILA192
January 1998 ILA89.20 ILA191
December 1997 ILA106.95 ILA229
November 1997 ILA105.97 ILA226.90
October 1997 ILA107.04 ILA229.20
September 1997 ILA113.39 ILA242.80
August 1997 ILA112.37 ILA240.60
July 1997 ILA127.45 ILA272.90
June 1997 ILA110.31 ILA236.20
May 1997 ILA112.27 ILA240.40
April 1997 ILA97.61 ILA209
March 1997 ILA103.03 ILA220.60
February 1997 ILA117.55 ILA251.70
January 1997 ILA113.11 ILA242.20

MGDL.TA

Price: ILA471

52 week price:
356.20
530.00

5-year range yield:
0.56%
8.52%

Forward Dividend Yield: 0.48%

Payout Ratio: 847.18%

Payout Ratio Range:
847.18%
1216.46%

Dividend Per Share: 2.37 ILA

Earnings Per Share: 0.56 ILA

P/E Ratio: 10.40

Exchange: TLV

Sector: Financial Services

Industry: Insurance - Life

Market Capitalization: 5.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 1

Links: