MIGDAL INS & FINAN - Price History
Monthly price history for MGDL.TA (MIGDAL INS & FINAN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA471 | ILA471 |
April 2024 | ILA475.10 | ILA475.10 |
March 2024 | ILA508.10 | ILA508.10 |
February 2024 | ILA472.10 | ILA472.10 |
January 2024 | ILA404.90 | ILA404.90 |
December 2023 | ILA410 | ILA410 |
November 2023 | ILA421.66 | ILA424 |
October 2023 | ILA377.90 | ILA380 |
September 2023 | ILA464.62 | ILA467.20 |
August 2023 | ILA438.96 | ILA441.40 |
July 2023 | ILA452.49 | ILA455 |
June 2023 | ILA447.02 | ILA449.50 |
May 2023 | ILA402.76 | ILA405 |
April 2023 | ILA385.82 | ILA391 |
March 2023 | ILA377.93 | ILA383 |
February 2023 | ILA402.69 | ILA408.10 |
January 2023 | ILA418.09 | ILA423.70 |
December 2022 | ILA395.69 | ILA401 |
November 2022 | ILA438.12 | ILA444 |
October 2022 | ILA418.28 | ILA423.90 |
September 2022 | ILA470.58 | ILA476.90 |
August 2022 | ILA544.69 | ILA552 |
July 2022 | ILA522.98 | ILA530 |
June 2022 | ILA511.83 | ILA518.70 |
May 2022 | ILA529.29 | ILA536.40 |
April 2022 | ILA559.39 | ILA566.90 |
March 2022 | ILA564.13 | ILA571.70 |
February 2022 | ILA553.77 | ILA561.20 |
January 2022 | ILA549.62 | ILA557 |
December 2021 | ILA506.30 | ILA513.10 |
November 2021 | ILA490.52 | ILA497.10 |
October 2021 | ILA521.99 | ILA529 |
September 2021 | ILA463.80 | ILA474 |
August 2021 | ILA442.47 | ILA452.20 |
July 2021 | ILA406.27 | ILA415.20 |
June 2021 | ILA439.34 | ILA449 |
May 2021 | ILA456.95 | ILA467 |
April 2021 | ILA379.16 | ILA387.50 |
March 2021 | ILA379.65 | ILA388 |
February 2021 | ILA351.37 | ILA359.10 |
January 2021 | ILA360.08 | ILA368 |
December 2020 | ILA362.04 | ILA370 |
November 2020 | ILA288.65 | ILA295 |
October 2020 | ILA263.31 | ILA269.10 |
September 2020 | ILA217.91 | ILA222.70 |
August 2020 | ILA267.62 | ILA273.50 |
July 2020 | ILA203.52 | ILA208 |
June 2020 | ILA175.34 | ILA179.20 |
May 2020 | ILA197.46 | ILA201.80 |
April 2020 | ILA219.08 | ILA223.90 |
March 2020 | ILA182.10 | ILA186.10 |
February 2020 | ILA247.46 | ILA252.90 |
January 2020 | ILA273.98 | ILA280 |
December 2019 | ILA318.98 | ILA326 |
November 2019 | ILA348.63 | ILA356.30 |
October 2019 | ILA357.83 | ILA365.70 |
September 2019 | ILA361.94 | ILA369.90 |
August 2019 | ILA343.35 | ILA350.90 |
July 2019 | ILA388.25 | ILA430 |
June 2019 | ILA364.32 | ILA403.50 |
May 2019 | ILA351.32 | ILA389.10 |
April 2019 | ILA336.42 | ILA372.60 |
March 2019 | ILA317.10 | ILA351.20 |
February 2019 | ILA324.14 | ILA359 |
January 2019 | ILA300.67 | ILA333 |
December 2018 | ILA287.58 | ILA318.50 |
November 2018 | ILA388.25 | ILA430 |
October 2018 | ILA372.27 | ILA412.30 |
September 2018 | ILA364.42 | ILA403.60 |
August 2018 | ILA349.25 | ILA386.80 |
July 2018 | ILA319.42 | ILA359.80 |
June 2018 | ILA280.36 | ILA315.80 |
May 2018 | ILA309.03 | ILA348.10 |
April 2018 | ILA313.65 | ILA353.30 |
March 2018 | ILA332.29 | ILA374.30 |
February 2018 | ILA341.53 | ILA384.70 |
January 2018 | ILA364.88 | ILA411 |
December 2017 | ILA345.96 | ILA389.70 |
November 2017 | ILA361.41 | ILA407.10 |
October 2017 | ILA363.10 | ILA409 |
September 2017 | ILA327.06 | ILA368.40 |
August 2017 | ILA313.21 | ILA352.80 |
July 2017 | ILA324.30 | ILA365.30 |
June 2017 | ILA331.14 | ILA373 |
May 2017 | ILA344.46 | ILA388 |
April 2017 | ILA314 | ILA353.70 |
March 2017 | ILA310.72 | ILA350 |
February 2017 | ILA311.61 | ILA361.40 |
January 2017 | ILA289.19 | ILA335.40 |
December 2016 | ILA271.60 | ILA315 |
November 2016 | ILA239.01 | ILA277.20 |
October 2016 | ILA219.09 | ILA254.10 |
September 2016 | ILA210.30 | ILA243.90 |
August 2016 | ILA199.95 | ILA231.90 |
July 2016 | ILA201.33 | ILA233.50 |
June 2016 | ILA189.52 | ILA219.80 |
May 2016 | ILA217.28 | ILA252 |
April 2016 | ILA240.30 | ILA278.70 |
March 2016 | ILA225.04 | ILA261 |
February 2016 | ILA212.11 | ILA246 |
January 2016 | ILA223.14 | ILA258.80 |
December 2015 | ILA244.18 | ILA283.20 |
November 2015 | ILA276.77 | ILA321 |
October 2015 | ILA286.81 | ILA351.90 |
September 2015 | ILA290.32 | ILA356.20 |
August 2015 | ILA328.46 | ILA403 |
July 2015 | ILA364.16 | ILA446.80 |
June 2015 | ILA357.07 | ILA438.10 |
May 2015 | ILA377.12 | ILA462.70 |
April 2015 | ILA381.76 | ILA468.40 |
March 2015 | ILA386.20 | ILA492.20 |
February 2015 | ILA393.26 | ILA501.20 |
January 2015 | ILA369.02 | ILA470.30 |
December 2014 | ILA365.56 | ILA465.90 |
November 2014 | ILA401.03 | ILA511.10 |
October 2014 | ILA398.76 | ILA508.20 |
September 2014 | ILA407.50 | ILA538.20 |
August 2014 | ILA412.87 | ILA545.30 |
July 2014 | ILA416.20 | ILA549.70 |
June 2014 | ILA424.15 | ILA560.20 |
May 2014 | ILA427.79 | ILA565 |
April 2014 | ILA414.46 | ILA566.50 |
March 2014 | ILA436.05 | ILA596 |
February 2014 | ILA418.49 | ILA572 |
January 2014 | ILA418.27 | ILA571.70 |
December 2013 | ILA448.12 | ILA612.50 |
November 2013 | ILA451.41 | ILA617 |
October 2013 | ILA436.81 | ILA616.10 |
September 2013 | ILA418.30 | ILA590 |
August 2013 | ILA380.02 | ILA536 |
July 2013 | ILA414.54 | ILA584.70 |
June 2013 | ILA406.18 | ILA572.90 |
May 2013 | ILA434.18 | ILA612.40 |
April 2013 | ILA403.59 | ILA586.90 |
March 2013 | ILA407.37 | ILA592.40 |
February 2013 | ILA409.84 | ILA596 |
January 2013 | ILA373.40 | ILA543 |
December 2012 | ILA396.78 | ILA577 |
November 2012 | ILA393.06 | ILA571.60 |
October 2012 | ILA360.40 | ILA524.10 |
September 2012 | ILA315.02 | ILA458.10 |
August 2012 | ILA280.56 | ILA408 |
July 2012 | ILA253.13 | ILA368.10 |
June 2012 | ILA312.13 | ILA453.90 |
May 2012 | ILA347.61 | ILA505.50 |
April 2012 | ILA370.88 | ILA553.60 |
March 2012 | ILA382.54 | ILA571 |
February 2012 | ILA335.24 | ILA500.40 |
January 2012 | ILA369.14 | ILA551 |
December 2011 | ILA347.30 | ILA518.40 |
November 2011 | ILA330.95 | ILA494 |
October 2011 | ILA351.72 | ILA525 |
September 2011 | ILA325.39 | ILA485.70 |
August 2011 | ILA332.96 | ILA497 |
July 2011 | ILA387.63 | ILA578.60 |
June 2011 | ILA396.60 | ILA592 |
May 2011 | ILA427.36 | ILA637.90 |
April 2011 | ILA426.08 | ILA636 |
March 2011 | ILA425.20 | ILA649 |
February 2011 | ILA421.60 | ILA643.50 |
January 2011 | ILA442.17 | ILA674.90 |
December 2010 | ILA473.16 | ILA722.20 |
November 2010 | ILA469.75 | ILA717 |
October 2010 | ILA495.04 | ILA755.60 |
September 2010 | ILA467.13 | ILA713 |
August 2010 | ILA436.99 | ILA667 |
July 2010 | ILA424.54 | ILA648 |
June 2010 | ILA399.65 | ILA610 |
May 2010 | ILA412.10 | ILA629 |
April 2010 | ILA497.27 | ILA759 |
March 2010 | ILA486.24 | ILA764 |
February 2010 | ILA480.51 | ILA755 |
January 2010 | ILA460.34 | ILA723.30 |
December 2009 | ILA444.24 | ILA698 |
November 2009 | ILA393.32 | ILA618 |
October 2009 | ILA376.77 | ILA592 |
September 2009 | ILA383.77 | ILA603 |
August 2009 | ILA372.32 | ILA585 |
July 2009 | ILA375.50 | ILA590 |
June 2009 | ILA357.68 | ILA562 |
May 2009 | ILA341.13 | ILA536 |
April 2009 | ILA295.94 | ILA465 |
March 2009 | ILA216.01 | ILA339.40 |
February 2009 | ILA192.52 | ILA302.50 |
January 2009 | ILA213.40 | ILA335.30 |
December 2008 | ILA253.81 | ILA398.80 |
November 2008 | ILA231.66 | ILA364 |
October 2008 | ILA161.02 | ILA253 |
September 2008 | ILA238.03 | ILA374 |
August 2008 | ILA279.72 | ILA439.50 |
July 2008 | ILA279.21 | ILA438.70 |
June 2008 | ILA271 | ILA425.80 |
May 2008 | ILA308.67 | ILA485 |
April 2008 | ILA332.86 | ILA523 |
March 2008 | ILA321.40 | ILA509.90 |
February 2008 | ILA359.29 | ILA570 |
January 2008 | ILA367.48 | ILA583 |
December 2007 | ILA378.83 | ILA601 |
November 2007 | ILA406.56 | ILA645 |
October 2007 | ILA468.02 | ILA742.50 |
September 2007 | ILA396.96 | ILA660.10 |
August 2007 | ILA377.65 | ILA628 |
July 2007 | ILA389.68 | ILA648 |
June 2007 | ILA421.79 | ILA701.40 |
May 2007 | ILA446.33 | ILA742.20 |
April 2007 | ILA399.24 | ILA663.90 |
March 2007 | ILA369.82 | ILA646.70 |
February 2007 | ILA351.18 | ILA614.10 |
January 2007 | ILA332.14 | ILA580.80 |
December 2006 | ILA343.80 | ILA601.20 |
November 2006 | ILA351.24 | ILA614.20 |
October 2006 | ILA337.97 | ILA591 |
September 2006 | ILA299.68 | ILA530.20 |
August 2006 | ILA272.05 | ILA481.30 |
July 2006 | ILA281.71 | ILA498.40 |
June 2006 | ILA320.49 | ILA567 |
May 2006 | ILA352.65 | ILA623.90 |
April 2006 | ILA332.41 | ILA588.10 |
March 2006 | ILA318.26 | ILA595.60 |
February 2006 | ILA303.19 | ILA567.40 |
January 2006 | ILA327.13 | ILA612.20 |
December 2005 | ILA349.47 | ILA654 |
November 2005 | ILA328.36 | ILA614.50 |
October 2005 | ILA330.61 | ILA618.70 |
September 2005 | ILA331.84 | ILA621 |
August 2005 | ILA293.27 | ILA562.70 |
July 2005 | ILA308.18 | ILA591.30 |
June 2005 | ILA285.92 | ILA548.60 |
May 2005 | ILA325.22 | ILA624 |
April 2005 | ILA315.89 | ILA606.10 |
March 2005 | ILA300.07 | ILA604.70 |
February 2005 | ILA307.91 | ILA620.50 |
January 2005 | ILA314.31 | ILA633.40 |
December 2004 | ILA338.35 | ILA707.30 |
November 2004 | ILA294.38 | ILA615.40 |
October 2004 | ILA277.26 | ILA579.60 |
September 2004 | ILA282.43 | ILA590.40 |
August 2004 | ILA266.64 | ILA557.40 |
July 2004 | ILA288.21 | ILA602.50 |
June 2004 | ILA291.13 | ILA608.60 |
May 2004 | ILA281.25 | ILA600 |
April 2004 | ILA278.90 | ILA595 |
March 2004 | ILA282.18 | ILA602 |
February 2004 | ILA292.96 | ILA625 |
January 2004 | ILA289.68 | ILA618 |
December 2003 | ILA325.31 | ILA694 |
November 2003 | ILA292.96 | ILA625 |
October 2003 | ILA276.56 | ILA590 |
September 2003 | ILA240 | ILA512 |
August 2003 | ILA234.14 | ILA499.50 |
July 2003 | ILA249.37 | ILA532 |
June 2003 | ILA282.65 | ILA603 |
May 2003 | ILA272.36 | ILA582 |
April 2003 | ILA233.76 | ILA499.50 |
March 2003 | ILA197.44 | ILA421.90 |
February 2003 | ILA181.11 | ILA387 |
January 2003 | ILA176.57 | ILA377.30 |
December 2002 | ILA191.50 | ILA409.20 |
November 2002 | ILA201.20 | ILA430.80 |
October 2002 | ILA171.68 | ILA367.60 |
September 2002 | ILA172.89 | ILA370.20 |
August 2002 | ILA196.99 | ILA421.80 |
July 2002 | ILA192.79 | ILA412.80 |
June 2002 | ILA192.09 | ILA411.30 |
May 2002 | ILA213.06 | ILA456.20 |
April 2002 | ILA224.59 | ILA480.90 |
March 2002 | ILA244.26 | ILA523 |
February 2002 | ILA255.93 | ILA548 |
January 2002 | ILA260.14 | ILA557 |
December 2001 | ILA262 | ILA561 |
November 2001 | ILA223.99 | ILA479.60 |
October 2001 | ILA192.74 | ILA412.70 |
September 2001 | ILA172.24 | ILA368.80 |
August 2001 | ILA216.51 | ILA463.60 |
July 2001 | ILA208.15 | ILA445.70 |
June 2001 | ILA208.39 | ILA446.20 |
May 2001 | ILA205.07 | ILA439.10 |
April 2001 | ILA217.31 | ILA465.30 |
March 2001 | ILA184.85 | ILA395.80 |
February 2001 | ILA226.93 | ILA485.90 |
January 2001 | ILA211.33 | ILA452.50 |
December 2000 | ILA225.11 | ILA482 |
November 2000 | ILA196.57 | ILA420.90 |
October 2000 | ILA155.89 | ILA333.80 |
September 2000 | ILA207.83 | ILA445 |
August 2000 | ILA201.94 | ILA432.40 |
July 2000 | ILA178.08 | ILA381.30 |
June 2000 | ILA199.75 | ILA427.70 |
May 2000 | ILA193.44 | ILA414.20 |
April 2000 | ILA174.25 | ILA373.10 |
March 2000 | ILA212.50 | ILA455 |
February 2000 | ILA223.24 | ILA478 |
January 2000 | ILA184.94 | ILA396 |
December 1999 | ILA176.07 | ILA377 |
November 1999 | ILA160.19 | ILA343 |
October 1999 | ILA154.59 | ILA331 |
September 1999 | ILA147.11 | ILA315 |
August 1999 | ILA144.78 | ILA310 |
July 1999 | ILA159.26 | ILA341 |
June 1999 | ILA164.86 | ILA353 |
May 1999 | ILA142.44 | ILA305 |
April 1999 | ILA138.71 | ILA297 |
March 1999 | ILA116.76 | ILA250 |
February 1999 | ILA105.08 | ILA225 |
January 1999 | ILA99.94 | ILA214 |
December 1998 | ILA102.75 | ILA220 |
November 1998 | ILA105.55 | ILA226 |
October 1998 | ILA91.07 | ILA195 |
September 1998 | ILA93.41 | ILA200 |
August 1998 | ILA96.21 | ILA206 |
July 1998 | ILA105.08 | ILA225 |
June 1998 | ILA108.35 | ILA232 |
May 1998 | ILA114.89 | ILA246 |
April 1998 | ILA109.75 | ILA235 |
March 1998 | ILA96.68 | ILA207 |
February 1998 | ILA89.67 | ILA192 |
January 1998 | ILA89.20 | ILA191 |
December 1997 | ILA106.95 | ILA229 |
November 1997 | ILA105.97 | ILA226.90 |
October 1997 | ILA107.04 | ILA229.20 |
September 1997 | ILA113.39 | ILA242.80 |
August 1997 | ILA112.37 | ILA240.60 |
July 1997 | ILA127.45 | ILA272.90 |
June 1997 | ILA110.31 | ILA236.20 |
May 1997 | ILA112.27 | ILA240.40 |
April 1997 | ILA97.61 | ILA209 |
March 1997 | ILA103.03 | ILA220.60 |
February 1997 | ILA117.55 | ILA251.70 |
January 1997 | ILA113.11 | ILA242.20 |
MGDL.TA
Price: ILA471
Forward Dividend Yield: 0.48%
Payout Ratio: 847.18%
Dividend Per Share: 2.37 ILA
Earnings Per Share: 0.56 ILA
P/E Ratio: 10.40
Exchange: TLV
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 5.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1