AMG Managers Loomis Sayles Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for AMG Managers Loomis Sayles Bond (MGFIX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for MGFIX as of May 3, 2024 is 3.55%. Average dividend growth rate for stock AMG Managers Loomis Sayles Bond (MGFIX) for past three years is 13.52%.
Dividend history for stock MGFIX (AMG Managers Loomis Sayles Bond) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
AMG Managers Loomis Sayles Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-26 | 0.0623 USD (7.04%) | 21.56 USD | 21.56 USD |
| 2024-02-27 | 2024-02-27 | 0.0582 USD (0.69%) | 21.41 USD | 21.41 USD |
| 2024-01-29 | 2024-01-29 | 0.0578 USD (-7.67%) | 21.76 USD | 21.76 USD |
| 2023-12-14 | 2023-12-14 | 0.0626 USD (7.75%) | 21.24 USD | 21.24 USD |
| 2023-11-28 | 2023-11-28 | 0.0581 USD (-1.69%) | 20.27 USD | 20.27 USD |
| 2023-10-27 | 2023-10-27 | 0.0591 USD (6.49%) | 20.09 USD | 20.09 USD |
| 2023-09-27 | 2023-09-27 | 0.0555 USD (6.53%) | 20.52 USD | 20.52 USD |
| 2023-08-29 | 2023-08-29 | 0.0521 USD (-1.14%) | 21.16 USD | 21.16 USD |
| 2023-07-27 | 2023-07-27 | 0.0527 USD (6.46%) | 21.35 USD | 21.35 USD |
| 2023-06-28 | 2023-06-28 | 0.0495 USD (-3.70%) | 21.33 USD | 21.33 USD |
| 2023-05-26 | 2023-05-26 | 0.0514 USD (1.18%) | 21.47 USD | 21.47 USD |
| 2023-04-26 | 2023-04-26 | 0.0508 USD (-5.58%) | 21.78 USD | 21.78 USD |
| 2023-03-29 | 2023-03-29 | 0.0538 USD (17.72%) | 21.49 USD | 21.49 USD |
| 2023-02-24 | 2023-02-24 | 0.0457 USD (-11.61%) | 21.11 USD | 21.16 USD |
| 2023-01-27 | 2023-01-27 | 0.0517 USD (-44.71%) | 21.75 USD | 21.85 USD |
| 2022-12-15 | 2022-12-15 | 0.0935 USD (112.50%) | 21.54 USD | 21.69 USD |
| 2022-11-28 | 2022-11-28 | 0.0440 USD (0.23%) | 21.05 USD | 21.29 USD |
| 2022-10-27 | 2022-10-27 | 0.0439 USD (2.57%) | 20.43 USD | 20.71 USD |
| 2022-09-28 | 2022-09-28 | 0.0428 USD (2.39%) | 20.56 USD | 20.88 USD |
| 2022-08-29 | 2022-08-29 | 0.0418 USD (5.29%) | 21.51 USD | 21.89 USD |
| 2022-07-27 | 2022-07-27 | 0.0397 USD (10.28%) | 21.87 USD | 22.30 USD |
| 2022-06-28 | 2022-06-28 | 0.0360 USD (-7.22%) | 21.22 USD | 21.68 USD |
| 2022-05-26 | 2022-05-26 | 0.0388 USD (20.87%) | 21.98 USD | 22.49 USD |
| 2022-04-27 | 2022-04-27 | 0.0321 USD (-5.59%) | 21.92 USD | 22.47 USD |
| 2022-03-29 | 2022-03-29 | 0.0340 USD (9.68%) | 22.63 USD | 23.23 USD |
| 2022-02-24 | 2022-02-24 | 0.0310 USD (-0.64%) | 23.03 USD | 23.68 USD |
| 2022-01-27 | 2022-01-27 | 0.0312 USD (-94.90%) | 23.58 USD | 24.27 USD |
| 2021-12-15 | 2021-12-15 | 0.6115 USD (1770.03%) | 24.11 USD | 24.85 USD |
| 2021-11-26 | 2021-11-26 | 0.0327 USD (-4.11%) | 24.06 USD | 25.41 USD |
| 2021-10-27 | 2021-10-27 | 0.0341 USD (3.65%) | 24.17 USD | 25.56 USD |
| 2021-09-28 | 2021-09-28 | 0.0329 USD (-2.66%) | 24.16 USD | 25.58 USD |
| 2021-08-27 | 2021-08-27 | 0.0338 USD (2.74%) | 24.34 USD | 25.80 USD |
| 2021-07-28 | 2021-07-28 | 0.0329 USD (10.03%) | 24.35 USD | 25.85 USD |
| 2021-06-28 | 2021-06-28 | 0.0299 USD (-4.47%) | 24.11 USD | 25.63 USD |
| 2021-05-26 | 2021-05-26 | 0.0313 USD (64.74%) | 23.93 USD | 25.47 USD |
| 2021-04-28 | 2021-04-28 | 0.0190 USD (-98.98%) | 23.88 USD | 25.44 USD |
| 2021-03-29 | 2021-03-29 | 1.8599 USD (3101.20%) | 23.68 USD | 25.25 USD |
| 2021-02-24 | 2021-02-24 | 0.0581 USD (-20.30%) | 24.09 USD | 27.58 USD |
| 2021-01-27 | 2021-01-27 | 0.0729 USD (-42.51%) | 24.36 USD | 27.94 USD |
| 2020-12-16 | 2020-12-16 | 0.1268 USD (81.14%) | 24.33 USD | 27.98 USD |
| 2020-11-25 | 2020-11-25 | 0.0700 USD (-11.73%) | 24.12 USD | 27.86 USD |
| 2020-10-28 | 2020-10-28 | 0.0793 USD (3.12%) | 23.56 USD | 27.29 USD |
| 2020-09-28 | 2020-09-28 | 0.0769 USD (1.32%) | 23.51 USD | 27.31 USD |
| 2020-08-27 | 2020-08-27 | 0.0759 USD (-6.53%) | 23.51 USD | 27.38 USD |
| 2020-07-29 | 2020-07-29 | 0.0812 USD (1.50%) | 23.63 USD | 27.60 USD |
| 2020-06-26 | 2020-06-26 | 0.0800 USD (0.63%) | 22.91 USD | 26.84 USD |
| 2020-05-27 | 2020-05-27 | 0.0795 USD (13.73%) | 22.40 USD | 26.32 USD |
| 2020-04-28 | 2020-04-28 | 0.0699 USD (-2.37%) | 21.98 USD | 25.90 USD |
| 2020-03-27 | 2020-03-27 | 0.0716 USD (8.98%) | 21.38 USD | 25.26 USD |
| 2020-02-26 | 2020-02-26 | 0.0657 USD (-10.61%) | 23.24 USD | 27.54 USD |
| 2020-01-29 | 2020-01-29 | 0.0735 USD (-69.53%) | 23.09 USD | 27.43 USD |
| 2019-12-16 | 2019-12-16 | 0.2412 USD (203.78%) | 22.71 USD | 27.05 USD |
| 2019-11-26 | 2019-11-26 | 0.0794 USD (13.11%) | 22.60 USD | 27.16 USD |
| 2019-10-29 | 2019-10-29 | 0.0702 USD (-5.39%) | 22.50 USD | 27.12 USD |
| 2019-09-26 | 2019-09-26 | 0.0742 USD (-8.17%) | 22.44 USD | 27.12 USD |
| 2019-08-28 | 2019-08-28 | 0.0808 USD (1.89%) | 22.46 USD | 27.21 USD |
| 2019-07-29 | 2019-07-29 | 0.0793 USD (-1.49%) | 22.12 USD | 26.88 USD |
| 2019-06-26 | 2019-06-26 | 0.0805 USD (-4.17%) | 21.96 USD | 26.76 USD |
| 2019-05-29 | 2019-05-29 | 0.0840 USD (-21.57%) | 21.57 USD | 26.36 USD |
| 2019-04-26 | 2019-04-26 | 0.1071 USD (6.14%) | 21.49 USD | 26.35 USD |
| 2019-03-27 | 2019-03-27 | 0.1009 USD (48.38%) | 21.33 USD | 26.26 USD |
| 2019-02-26 | 2019-02-26 | 0.0680 USD (-13.92%) | 21.05 USD | 26.02 USD |
| 2019-01-29 | 2019-01-29 | 0.0790 USD (-69.94%) | 20.80 USD | 25.77 USD |
| 2018-12-27 | 2018-12-27 | 0.2628 USD (263.49%) | 20.47 USD | 25.44 USD |
| 2018-11-28 | 2018-11-28 | 0.0723 USD (3.73%) | 20.38 USD | 25.59 USD |
| 2018-10-29 | 2018-10-29 | 0.0697 USD (16.17%) | 20.49 USD | 25.80 USD |
| 2018-09-26 | 2018-09-26 | 0.0600 USD (-8.40%) | 20.69 USD | 26.13 USD |
| 2018-08-29 | 2018-08-29 | 0.0655 USD (-2.82%) | 20.73 USD | 26.24 USD |
| 2018-07-27 | 2018-07-27 | 0.0674 USD (-0.59%) | 20.65 USD | 26.20 USD |
| 2018-06-27 | 2018-06-27 | 0.0678 USD (-3.56%) | 20.49 USD | 26.07 USD |
| 2018-05-29 | 2018-05-29 | 0.0703 USD (3.69%) | 20.57 USD | 26.24 USD |
| 2018-04-26 | 2018-04-26 | 0.0678 USD (3.99%) | 20.55 USD | 26.28 USD |
| 2018-03-27 | 2018-03-27 | 0.0652 USD (8.31%) | 20.65 USD | 26.48 USD |
| 2018-02-26 | 2018-02-26 | 0.0602 USD (-5.49%) | 20.66 USD | 26.56 USD |
| 2018-01-29 | 2018-01-29 | 0.0637 USD (-77.83%) | 20.88 USD | 26.90 USD |
| 2017-12-27 | 2017-12-27 | 0.2873 USD (357.48%) | 20.87 USD | 26.95 USD |
| 2017-11-27 | 2017-11-28 | 0.0628 USD (19.39%) | 20.84 USD | 27.20 USD |
| 2017-10-26 | 2017-10-27 | 0.0526 USD (-27.75%) | 20.72 USD | 27.10 USD |
| 2017-09-26 | 2017-09-27 | 0.0728 USD (3.70%) | 20.80 USD | 27.26 USD |
| 2017-08-28 | 2017-08-29 | 0.0702 USD | 20.72 USD | 27.23 USD |
| 2017-07-26 | 2017-07-27 | 0.0702 USD (2.33%) | 20.66 USD | 27.22 USD |
| 2017-06-27 | 2017-06-28 | 0.0686 USD (11.36%) | 20.51 USD | 27.09 USD |
| 2017-05-25 | 2017-05-26 | 0.0616 USD (-4.05%) | 20.27 USD | 26.84 USD |
| 2017-04-25 | 2017-04-26 | 0.0642 USD (-3.60%) | 20.07 USD | 26.64 USD |
| 2017-03-28 | 2017-03-29 | 0.0666 USD (-7.37%) | 19.95 USD | 26.54 USD |
| 2017-02-23 | 2017-02-24 | 0.0719 USD (-9.10%) | 19.93 USD | 26.59 USD |
| 2017-01-26 | 2017-01-27 | 0.0791 USD (-82.34%) | 19.69 USD | 26.33 USD |
| 2016-12-27 | 2016-12-28 | 0.4479 USD (440.94%) | 19.46 USD | 26.11 USD |
| 2016-11-25 | 2016-11-28 | 0.0828 USD (-8.20%) | 19.43 USD | 26.51 USD |
| 2016-10-26 | 2016-10-27 | 0.0902 USD (5.87%) | 19.97 USD | 27.34 USD |
| 2016-09-27 | 2016-09-28 | 0.0852 USD (9.65%) | 20.01 USD | 27.48 USD |
| 2016-08-26 | 2016-08-29 | 0.0777 USD | 20.04 USD | 27.61 USD |
| 2016-07-26 | 2016-07-27 | 0.0777 USD (-8.91%) | 19.89 USD | 27.47 USD |
| 2016-06-27 | 2016-06-28 | 0.0853 USD (0.12%) | 19.55 USD | 27.08 USD |
| 2016-05-25 | 2016-05-26 | 0.0852 USD (9.51%) | 19.34 USD | 26.87 USD |
| 2016-04-26 | 2016-04-27 | 0.0778 USD (6.87%) | 19.33 USD | 26.95 USD |
| 2016-03-28 | 2016-03-29 | 0.0728 USD (15.56%) | 19.04 USD | 26.62 USD |
| 2016-02-24 | 2016-02-25 | 0.0630 USD (10.92%) | 18.50 USD | 25.94 USD |
| 2016-01-26 | 2016-01-27 | 0.0568 USD (-87.86%) | 18.48 USD | 25.97 USD |
| 2015-12-28 | 2015-12-29 | 0.4678 USD (589.97%) | 18.62 USD | 26.22 USD |
| 2015-11-24 | 2015-11-25 | 0.0678 USD (0.15%) | 18.73 USD | 26.85 USD |
| 2015-10-27 | 2015-10-28 | 0.0677 USD (19.19%) | 18.91 USD | 27.18 USD |
| 2015-09-25 | 2015-09-28 | 0.0568 USD (0.18%) | 18.70 USD | 26.95 USD |
| 2015-08-26 | 2015-08-27 | 0.0567 USD (2.72%) | 18.69 USD | 26.98 USD |
| 2015-07-28 | 2015-07-29 | 0.0552 USD (111.49%) | 18.81 USD | 27.22 USD |
| 2015-06-25 | 2015-06-26 | 0.0261 USD (-52.63%) | 18.87 USD | 27.36 USD |
| 2015-05-26 | 2015-05-27 | 0.0551 USD (-11.13%) | 19.05 USD | 27.64 USD |
| 2015-04-27 | 2015-04-28 | 0.0620 USD (8.58%) | 19.19 USD | 27.91 USD |
| 2015-03-26 | 2015-03-27 | 0.0571 USD (2.51%) | 19.08 USD | 27.80 USD |
| 2015-02-24 | 2015-02-25 | 0.0557 USD (-12.70%) | 19.17 USD | 27.99 USD |
| 2015-01-27 | 2015-01-28 | 0.0638 USD (-77.38%) | 19.14 USD | 28.00 USD |
| 2014-12-26 | 2014-12-29 | 0.2820 USD (371.57%) | 18.97 USD | 27.82 USD |
| 2014-11-24 | 2014-11-25 | 0.0598 USD (3.82%) | 19.03 USD | 28.20 USD |
| 2014-10-28 | 2014-10-29 | 0.0576 USD (-4.64%) | 19.01 USD | 28.23 USD |
| 2014-09-25 | 2014-09-26 | 0.0604 USD (-5.92%) | 18.93 USD | 28.17 USD |
| 2014-08-26 | 2014-08-27 | 0.0642 USD (-6.41%) | 19.07 USD | 28.43 USD |
| 2014-07-28 | 2014-07-29 | 0.0686 USD (5.21%) | 19.03 USD | 28.43 USD |
| 2014-06-25 | 2014-06-26 | 0.0652 USD (-7.65%) | 18.97 USD | 28.42 USD |
| 2014-05-27 | 2014-05-28 | 0.0706 USD (-4.85%) | 18.84 USD | 28.29 USD |
| 2014-04-25 | 2014-04-28 | 0.0742 USD (-1.20%) | 18.66 USD | 28.09 USD |
| 2014-03-26 | 2014-03-27 | 0.0751 USD (3.02%) | 18.50 USD | 27.92 USD |
| 2014-02-25 | 2014-02-26 | 0.0729 USD (-4.95%) | 18.37 USD | 27.79 USD |
| 2014-01-28 | 2014-01-29 | 0.0767 USD (-14.87%) | 18.17 USD | 27.56 USD |
| 2013-12-26 | 2013-12-27 | 0.0901 USD (8.95%) | 17.94 USD | 27.29 USD |
| 2013-11-25 | 2013-11-26 | 0.0827 USD (9.97%) | 17.92 USD | 27.35 USD |
| 2013-10-28 | 2013-10-29 | 0.0752 USD (-6.12%) | 18.01 USD | 27.58 USD |
| 2013-09-25 | 2013-09-26 | 0.0801 USD (9.88%) | 17.76 USD | 27.27 USD |
| 2013-08-27 | 2013-08-28 | 0.0729 USD (16.27%) | 17.49 USD | 26.94 USD |
| 2013-07-26 | 2013-07-29 | 0.0627 USD (-7.39%) | 17.66 USD | 27.27 USD |
| 2013-06-25 | 2013-06-26 | 0.0677 USD (-20.45%) | 17.40 USD | 26.93 USD |
| 2013-05-28 | 2013-05-29 | 0.0851 USD (26.64%) | 18.13 USD | 28.13 USD |
| 2013-04-25 | 2013-04-26 | 0.0672 USD (3.38%) | 18.26 USD | 28.42 USD |
| 2013-03-25 | 2013-03-26 | 0.0650 USD (2.36%) | 18.02 USD | 28.11 USD |
| 2013-02-25 | 2013-02-26 | 0.0635 USD (-20.63%) | 17.96 USD | 28.08 USD |
| 2013-01-28 | 2013-01-29 | 0.0800 USD (-48.39%) | 17.88 USD | 28.02 USD |
| 2012-12-26 | 2012-12-27 | 0.1550 USD (87.88%) | 17.75 USD | 27.89 USD |
| 2012-11-27 | 2012-11-28 | 0.0825 USD (-2.37%) | 17.65 USD | 27.89 USD |
| 2012-10-26 | 2012-10-29 | 0.0845 USD (0.60%) | 17.57 USD | 27.85 USD |
| 2012-09-25 | 2012-09-26 | 0.0840 USD (-1.18%) | 17.38 USD | 27.63 USD |
| 2012-08-28 | 2012-08-29 | 0.0850 USD (-1.73%) | 17.12 USD | 27.30 USD |
| 2012-07-26 | 2012-07-27 | 0.0865 USD (6.79%) | 16.99 USD | 27.18 USD |
| 2012-06-26 | 2012-06-27 | 0.0810 USD (-8.99%) | 16.67 USD | 26.75 USD |
| 2012-05-25 | 2012-05-29 | 0.0890 USD (-1.11%) | 16.52 USD | 26.60 USD |
| 2012-04-25 | 2012-04-26 | 0.0900 USD (-4.05%) | 16.57 USD | 26.77 USD |
| 2012-03-27 | 2012-03-28 | 0.0938 USD (4.22%) | 16.47 USD | 26.69 USD |
| 2012-02-24 | 2012-02-27 | 0.0900 USD (-1.64%) | 16.42 USD | 26.71 USD |
| 2012-01-26 | 2012-01-27 | 0.0915 USD (-9.32%) | 16.19 USD | 26.42 USD |
| 2011-12-27 | 2011-12-28 | 0.1009 USD (6.21%) | 15.74 USD | 25.78 USD |
| 2011-11-25 | 2011-11-28 | 0.0950 USD (2.70%) | 15.65 USD | 25.72 USD |
| 2011-10-26 | 2011-10-27 | 0.0925 USD (4.52%) | 15.79 USD | 26.05 USD |
| 2011-09-27 | 2011-09-28 | 0.0885 USD (-4.32%) | 15.68 USD | 25.97 USD |
| 2011-08-26 | 2011-08-29 | 0.0925 USD | 15.90 USD | 26.42 USD |
| 2011-07-26 | 2011-07-27 | 0.0925 USD | 15.90 USD | 26.51 USD |
| 2011-06-27 | 2011-06-28 | 0.0925 USD (-5.13%) | 15.75 USD | 26.35 USD |
| 2011-05-25 | 2011-05-26 | 0.0975 USD (-2.50%) | 15.76 USD | 26.47 USD |
| 2011-04-26 | 2011-04-27 | 0.1000 USD | 15.58 USD | 26.25 USD |
| 2011-03-28 | 2011-03-29 | 0.1000 USD (-9.09%) | 15.29 USD | 25.87 USD |
| 2011-02-23 | 2011-02-24 | 0.1100 USD | 15.16 USD | 25.74 USD |
| 2011-01-26 | 2011-01-27 | 0.1100 USD (-35.29%) | 15.02 USD | 25.61 USD |
| 2010-12-28 | 2010-12-29 | 0.1700 USD (78.95%) | 14.76 USD | 25.28 USD |
| 2010-11-24 | 2010-11-26 | 0.0950 USD | 14.93 USD | 25.74 USD |
| 2010-10-26 | 2010-10-27 | 0.0950 USD (5.56%) | 15.07 USD | 26.08 USD |
| 2010-09-27 | 2010-09-28 | 0.0900 USD | 15.01 USD | 26.07 USD |
| 2010-08-26 | 2010-08-27 | 0.0900 USD (-5.26%) | 14.87 USD | 25.91 USD |
| 2010-07-27 | 2010-07-28 | 0.0950 USD (11.76%) | 14.49 USD | 25.35 USD |
| 2010-06-25 | 2010-06-28 | 0.0850 USD (-8.11%) | 14.26 USD | 25.04 USD |
| 2010-05-25 | 2010-05-26 | 0.0925 USD | 14.23 USD | 25.06 USD |
| 2010-04-27 | 2010-04-28 | 0.0925 USD | 15.24 USD | 25.40 USD |
| 2010-03-26 | 2010-03-29 | 0.0925 USD (6.44%) | 14.09 USD | 24.91 USD |
| 2010-02-23 | 2010-02-24 | 0.0869 USD (-13.10%) | 13.87 USD | 24.61 USD |
| 2010-01-26 | 2010-01-27 | 0.1000 USD (25.63%) | 13.87 USD | 24.70 USD |
| 2009-12-28 | 2009-12-29 | 0.0796 USD (-15.95%) | 13.53 USD | 24.20 USD |
| 2009-11-24 | 2009-11-25 | 0.0947 USD (-9.81%) | 13.58 USD | 24.37 USD |
| 2009-10-27 | 2009-10-28 | 0.1050 USD (-8.70%) | 13.40 USD | 24.14 USD |
| 2009-09-25 | 2009-09-28 | 0.1150 USD | 13.31 USD | 24.07 USD |
| 2009-08-26 | 2009-08-27 | 0.1150 USD | 12.80 USD | 23.26 USD |
| 2009-07-28 | 2009-07-29 | 0.1150 USD | 12.20 USD | 22.28 USD |
| 2009-06-25 | 2009-06-26 | 0.1150 USD | 11.96 USD | 21.96 USD |
| 2009-05-26 | 2009-05-27 | 0.1150 USD (4.55%) | 11.23 USD | 20.72 USD |
| 2009-04-27 | 2009-04-28 | 0.1100 USD (4.76%) | 10.66 USD | 19.79 USD |
| 2009-03-26 | 2009-03-27 | 0.1050 USD | 10.27 USD | 19.17 USD |
| 2009-02-24 | 2009-02-25 | 0.1050 USD (-4.55%) | 10.47 USD | 19.65 USD |
| 2009-01-27 | 2009-01-28 | 0.1100 USD (-72.81%) | 10.59 USD | 19.98 USD |
| 2008-12-26 | 2008-12-29 | 0.4045 USD (183.86%) | 10.30 USD | 19.54 USD |
| 2008-11-24 | 2008-11-25 | 0.1425 USD (42.50%) | 9.65 USD | 18.69 USD |
| 2008-10-28 | 2008-10-29 | 0.1000 USD (-20%) | 9.70 USD | 18.92 USD |
| 2008-09-25 | 2008-09-26 | 0.1250 USD (2.04%) | 11.25 USD | 22.06 USD |
| 2008-08-26 | 2008-08-27 | 0.1225 USD | 12.11 USD | 23.88 USD |
| 2008-07-28 | 2008-07-29 | 0.1225 USD (2.08%) | 12.07 USD | 23.94 USD |
| 2008-06-25 | 2008-06-26 | 0.1200 USD | 12.30 USD | 24.52 USD |
| 2008-05-27 | 2008-05-28 | 0.1200 USD (9.09%) | 12.48 USD | 25.00 USD |
| 2008-04-25 | 2008-04-28 | 0.1100 USD | 12.38 USD | 24.92 USD |
| 2008-03-26 | 2008-03-27 | 0.1100 USD (4.76%) | 12.31 USD | 24.89 USD |
| 2008-02-26 | 2008-02-27 | 0.1050 USD (-4.55%) | 12.30 USD | 24.96 USD |
| 2008-01-28 | 2008-01-29 | 0.1100 USD (-15.25%) | 12.51 USD | 25.51 USD |
| 2007-12-26 | 2007-12-27 | 0.1298 USD (12.87%) | 12.13 USD | 24.84 USD |
| 2007-11-27 | 2007-11-28 | 0.1150 USD (4.55%) | 12.43 USD | 25.58 USD |
| 2007-10-26 | 2007-10-29 | 0.1100 USD (10%) | 12.31 USD | 25.44 USD |
| 2007-09-25 | 2007-09-26 | 0.1000 USD | 11.96 USD | 24.84 USD |
| 2007-08-28 | 2007-08-29 | 0.1000 USD | 11.85 USD | 24.70 USD |
| 2007-07-26 | 2007-07-27 | 0.1000 USD | 11.74 USD | 24.57 USD |
| 2007-06-26 | 2007-06-27 | 0.1000 USD (5.26%) | 11.56 USD | 24.30 USD |
| 2007-05-25 | 2007-05-29 | 0.0950 USD | 11.73 USD | 24.76 USD |
| 2007-04-25 | 2007-04-26 | 0.0950 USD (5.56%) | 11.80 USD | 25.00 USD |
| 2007-03-27 | 2007-03-28 | 0.0900 USD | 11.72 USD | 24.93 USD |
| 2007-02-23 | 2007-02-26 | 0.0900 USD | 11.73 USD | 25.03 USD |
| 2007-01-26 | 2007-01-29 | 0.0900 USD (-25%) | 11.49 USD | 24.61 USD |
| 2006-12-26 | 2006-12-27 | 0.1200 USD (20%) | 11.61 USD | 24.96 USD |
| 2006-11-27 | 2006-11-28 | 0.1000 USD | 11.64 USD | 25.14 USD |
| 2006-10-26 | 2006-10-27 | 0.1000 USD (5.26%) | 11.39 USD | 24.69 USD |
| 2006-09-26 | 2006-09-27 | 0.0950 USD | 11.40 USD | 24.82 USD |
| 2006-08-28 | 2006-08-29 | 0.0950 USD (11.76%) | 11.15 USD | 24.37 USD |
| 2006-07-26 | 2006-07-27 | 0.0850 USD | 10.89 USD | 23.89 USD |
| 2006-06-27 | 2006-06-28 | 0.0850 USD | 10.66 USD | 23.47 USD |
| 2006-05-25 | 2006-05-26 | 0.0850 USD | 10.73 USD | 23.72 USD |
| 2006-04-25 | 2006-04-26 | 0.0850 USD | 10.72 USD | 23.77 USD |
| 2006-03-28 | 2006-03-29 | 0.0850 USD | 10.74 USD | 23.90 USD |
| 2006-02-23 | 2006-02-24 | 0.0850 USD (6.25%) | 10.80 USD | 24.12 USD |
| 2006-01-26 | 2006-01-27 | 0.0800 USD (-66.17%) | 10.77 USD | 24.13 USD |
| 2005-12-27 | 2005-12-28 | 0.2365 USD (195.63%) | 10.72 USD | 24.11 USD |
| 2005-11-25 | 2005-11-28 | 0.0800 USD (6.67%) | 10.66 USD | 24.22 USD |
| 2005-10-26 | 2005-10-27 | 0.0750 USD | 10.60 USD | 24.16 USD |
| 2005-09-27 | 2005-09-28 | 0.0750 USD (15.38%) | 10.66 USD | 24.36 USD |
| 2005-08-26 | 2005-08-29 | 0.0650 USD (-7.14%) | 10.65 USD | 24.42 USD |
| 2005-07-26 | 2005-07-27 | 0.0700 USD (7.69%) | 10.59 USD | 24.35 USD |
| 2005-06-27 | 2005-06-28 | 0.0650 USD | 10.62 USD | 24.49 USD |
| 2005-05-25 | 2005-05-26 | 0.0650 USD | 10.52 USD | 24.31 USD |
| 2005-04-26 | 2005-04-27 | 0.0650 USD (-18.75%) | 10.47 USD | 24.27 USD |
| 2005-03-28 | 2005-03-29 | 0.0800 USD | 10.39 USD | 24.15 USD |
| 2005-02-23 | 2005-02-24 | 0.0800 USD (6.67%) | 10.54 USD | 24.58 USD |
| 2005-01-26 | 2005-01-27 | 0.0750 USD (-61.00%) | 10.50 USD | 24.56 USD |
| 2004-12-28 | 2004-12-29 | 0.1923 USD (156.40%) | 10.44 USD | 24.50 USD |
| 2004-11-24 | 2004-11-26 | 0.0750 USD (-6.25%) | 10.40 USD | 24.59 USD |
| 2004-10-26 | 2004-10-27 | 0.0800 USD (6.67%) | 10.37 USD | 24.60 USD |
| 2004-09-27 | 2004-09-28 | 0.0750 USD (-47.18%) | 10.31 USD | 24.54 USD |
| 2004-08-26 | 2004-08-27 | 0.1420 USD (77.50%) | 10.16 USD | 24.26 USD |
| 2004-07-27 | 2004-07-28 | 0.0800 USD (-27.27%) | 9.97 USD | 23.88 USD |
| 2004-06-25 | 2004-06-28 | 0.1100 USD | 9.91 USD | 23.82 USD |
| 2004-05-25 | 2004-05-26 | 0.1100 USD (10%) | 9.81 USD | 23.68 USD |
| 2004-04-27 | 2004-04-28 | 0.1000 USD (11.11%) | 10.02 USD | 24.30 USD |
| 2004-03-26 | 2004-03-29 | 0.0900 USD (12.50%) | 10.23 USD | 24.92 USD |
| 2004-02-24 | 2004-02-25 | 0.0800 USD | 10.16 USD | 24.83 USD |
| 2004-01-27 | 2004-01-28 | 0.0800 USD (-75.38%) | 10.14 USD | 24.87 USD |
| 2003-12-26 | 2003-12-29 | 0.3250 USD (282.35%) | 10.01 USD | 24.61 USD |
| 2003-11-24 | 2003-11-25 | 0.0850 USD (-5.56%) | 9.81 USD | 24.45 USD |
| 2003-10-28 | 2003-10-29 | 0.0900 USD (-10%) | 9.72 USD | 24.32 USD |
| 2003-09-25 | 2003-09-26 | 0.1000 USD (11.11%) | 9.68 USD | 24.29 USD |
| 2003-08-26 | 2003-08-27 | 0.0900 USD | 9.34 USD | 23.54 USD |
| 2003-07-28 | 2003-07-29 | 0.0900 USD | 9.49 USD | 24.01 USD |
| 2003-06-25 | 2003-06-26 | 0.0900 USD (12.50%) | 9.87 USD | 25.07 USD |
| 2003-05-27 | 2003-05-28 | 0.0800 USD (-11.11%) | 9.80 USD | 24.97 USD |
| 2003-04-25 | 2003-04-28 | 0.0900 USD (-10%) | 9.39 USD | 24.02 USD |
| 2003-03-26 | 2003-03-27 | 0.1000 USD | 9.15 USD | 23.48 USD |
| 2003-02-26 | 2003-02-27 | 0.1000 USD | 9.18 USD | 23.67 USD |
| 2003-01-28 | 2003-01-29 | 0.1000 USD (11.11%) | 9.06 USD | 23.45 USD |
| 2002-12-26 | 2002-12-27 | 0.0900 USD | 8.97 USD | 23.31 USD |
| 2002-11-25 | 2002-11-26 | 0.0900 USD (-10%) | 8.76 USD | 22.87 USD |
| 2002-10-28 | 2002-10-29 | 0.1000 USD | 8.56 USD | 22.42 USD |
| 2002-09-25 | 2002-09-26 | 0.1000 USD | 8.74 USD | 23.00 USD |
| 2002-08-27 | 2002-08-28 | 0.1000 USD | 8.64 USD | 22.84 USD |
| 2002-07-26 | 2002-07-29 | 0.1000 USD (-9.09%) | 8.42 USD | 22.34 USD |
| 2002-06-25 | 2002-06-26 | 0.1100 USD (-8.33%) | 8.54 USD | 22.77 USD |
| 2002-05-28 | 2002-05-29 | 0.1200 USD | 8.42 USD | 22.56 USD |
| 2002-04-25 | 2002-04-26 | 0.1200 USD (9.09%) | 8.36 USD | 22.52 USD |
| 2002-03-25 | 2002-03-26 | 0.1100 USD (10%) | 8.08 USD | 21.89 USD |
| 2002-02-25 | 2002-02-26 | 0.1000 USD | 8.23 USD | 22.40 USD |
| 2002-01-28 | 2002-01-29 | 0.1000 USD (-16.67%) | 8.17 USD | 22.32 USD |
| 2001-12-26 | 2001-12-27 | 0.1200 USD (-7.69%) | 8.07 USD | 22.15 USD |
| 2001-11-27 | 2001-11-28 | 0.1300 USD (8.33%) | 8.11 USD | 22.38 USD |
| 2001-10-26 | 2001-10-29 | 0.1200 USD | 8.15 USD | 22.62 USD |
| 2001-09-25 | 2001-09-26 | 0.1200 USD (9.09%) | 7.89 USD | 22.02 USD |
| 2001-08-28 | 2001-08-29 | 0.1100 USD (-8.33%) | 8.13 USD | 22.85 USD |
| 2001-07-26 | 2001-07-27 | 0.1200 USD | 7.92 USD | 22.37 USD |
| 2001-06-26 | 2001-06-27 | 0.1200 USD | 7.90 USD | 22.41 USD |
| 2001-05-25 | 2001-05-29 | 0.1200 USD | 7.71 USD | 22.00 USD |
| 2001-04-25 | 2001-04-26 | 0.1200 USD (-7.69%) | 7.62 USD | 21.87 USD |
| 2001-03-27 | 2001-03-28 | 0.1300 USD (8.33%) | 7.68 USD | 22.16 USD |
| 2001-02-23 | 2001-02-26 | 0.1200 USD | 7.58 USD | 21.99 USD |
| 2001-01-26 | 2001-01-29 | 0.1200 USD (9.09%) | 7.55 USD | 22.02 USD |
| 2000-12-26 | 2000-12-27 | 0.1100 USD (-8.33%) | 7.44 USD | 21.81 USD |
| 2000-11-27 | 2000-11-28 | 0.1200 USD (-7.69%) | 7.26 USD | 21.40 USD |
| 2000-10-26 | 2000-10-27 | 0.1300 USD | 7.23 USD | 21.43 USD |
| 2000-09-26 | 2000-09-27 | 0.1300 USD (-55.17%) | 7.28 USD | 21.71 USD |
| 2000-08-28 | 2000-08-29 | 0.2900 USD (123.08%) | 7.31 USD | 21.93 USD |
| 2000-07-26 | 2000-07-27 | 0.1300 USD (-13.33%) | 7.18 USD | 21.83 USD |
| 2000-06-27 | 2000-06-28 | 0.1500 USD (7.14%) | 7.05 USD | 21.56 USD |
| 2000-05-25 | 2000-05-26 | 0.1400 USD (27.27%) | 6.85 USD | 21.10 USD |
| 2000-04-25 | 2000-04-26 | 0.1100 USD (-8.33%) | 7.01 USD | 21.74 USD |
| 2000-03-28 | 2000-03-29 | 0.1200 USD | 7.08 USD | 22.07 USD |
| 2000-02-24 | 2000-02-25 | 0.1200 USD | 7.00 USD | 21.92 USD |
| 2000-01-26 | 2000-01-27 | 0.1200 USD (-14.29%) | 6.79 USD | 21.40 USD |
| 1999-12-28 | 0.1400 USD (16.67%) | 6.77 USD | 21.46 USD | |
| 1999-11-24 | 0.1200 USD (-7.69%) | 6.83 USD | 21.76 USD | |
| 1999-10-26 | 0.1300 USD (8.33%) | 6.61 USD | 21.20 USD | |
| 1999-09-27 | 0.1200 USD (9.09%) | 6.81 USD | 21.97 USD | |
| 1999-08-26 | 0.1100 USD (10%) | 6.86 USD | 22.26 USD | |
| 1999-07-28 | 0.1000 USD | 6.84 USD | 22.29 USD | |
| 1999-06-25 | 0.1000 USD (-9.09%) | 6.74 USD | 22.07 USD | |
| 1999-05-25 | 0.1100 USD (-21.43%) | 6.92 USD | 22.77 USD | |
| 1999-04-27 | 0.1400 USD (7.69%) | 6.94 USD | 22.94 USD | |
| 1999-03-26 | 0.1300 USD (18.18%) | 6.73 USD | 22.37 USD | |
| 1999-02-23 | 0.1100 USD (-21.43%) | 6.67 USD | 22.32 USD | |
| 1999-01-26 | 0.1400 USD | 6.61 USD | 22.22 USD | |
| 1998-12-28 | 0.1400 USD (27.27%) | 6.53 USD | 22.07 USD | |
| 1998-11-24 | 0.1100 USD (-15.38%) | 6.43 USD | 22.73 USD | |
| 1998-10-27 | 0.1300 USD | 6.32 USD | 22.43 USD | |
| 1998-09-25 | 0.1300 USD (-7.14%) | 6.48 USD | 23.13 USD | |
| 1998-08-26 | 0.1400 USD (7.69%) | 6.46 USD | 23.21 USD | |
| 1998-07-28 | 0.1300 USD (18.18%) | 6.60 USD | 23.86 USD | |
| 1998-06-25 | 0.1100 USD | 6.66 USD | 24.18 USD | |
| 1998-05-26 | 0.1100 USD | 6.60 USD | 24.10 USD | |
| 1998-04-27 | 0.1100 USD (-8.33%) | 6.49 USD | 23.80 USD | |
| 1998-03-26 | 0.1200 USD | 6.53 USD | 24.05 USD | |
| 1998-02-24 | 0.1200 USD (20%) | 6.42 USD | 23.76 USD | |
| 1998-01-27 | 0.1000 USD | 6.36 USD | 23.65 USD | |
| 1997-12-26 | 0.1000 USD (-16.67%) | 6.38 USD | 23.85 USD | |
| 1997-11-24 | 0.1200 USD (9.09%) | 6.31 USD | 23.67 USD | |
| 1997-10-28 | 0.1100 USD | 6.31 USD | 23.78 USD | |
| 1997-09-25 | 0.1100 USD (-8.33%) | 6.28 USD | 23.79 USD | |
| 1997-08-26 | 0.1200 USD | 6.12 USD | 23.29 USD | |
| 1997-07-28 | 0.1200 USD (-7.69%) | 6.24 USD | 23.86 USD | |
| 1997-06-25 | 0.1300 USD | 6.01 USD | 23.09 USD | |
| 1997-05-27 | 0.1300 USD | 5.79 USD | 22.39 USD | |
| 1997-04-25 | 0.1300 USD (8.33%) | 5.66 USD | 22.01 USD | |
| 1997-03-25 | 0.1200 USD (9.09%) | 5.74 USD | 22.46 USD | |
| 1997-02-25 | 0.1100 USD (10%) | 5.86 USD | 23.02 USD | |
| 1997-01-28 | 0.1000 USD | 5.70 USD | 22.53 USD | |
| 1996-12-26 | 0.1000 USD | 5.75 USD | 22.83 USD | |
| 1996-11-25 | 0.1000 USD | 5.80 USD | 23.11 USD | |
| 1996-10-28 | 0.1000 USD (-9.09%) | 5.54 USD | 22.16 USD | |
| 1996-09-25 | 0.1100 USD | 5.39 USD | 21.68 USD | |
| 1996-08-27 | 0.1100 USD (-15.38%) | 5.34 USD | 21.57 USD | |
| 1996-07-26 | 0.1300 USD | 5.27 USD | 21.41 USD | |
| 1996-06-25 | 0.1300 USD (8.33%) | 5.22 USD | 21.32 USD | |
| 1996-05-28 | 0.1200 USD | 5.27 USD | 21.67 USD | |
| 1996-04-25 | 0.1200 USD | 5.23 USD | 21.61 USD | |
| 1996-03-26 | 0.1200 USD (9.09%) | 5.33 USD | 22.15 USD | |
| 1996-02-26 | 0.1100 USD | 5.39 USD | 22.51 USD | |
| 1996-01-26 | 0.1100 USD | 5.46 USD | 22.94 USD | |
| 1995-12-26 | 0.1100 USD | 5.43 USD | 22.93 USD | |
| 1995-11-27 | 0.1100 USD | 5.34 USD | 22.63 USD | |
| 1995-10-26 | 0.1100 USD (-8.33%) | 5.21 USD | 22.22 USD | |
| 1995-09-26 | 0.1200 USD (9.09%) | 5.15 USD | 22.04 USD | |
| 1995-08-28 | 0.1100 USD (-8.33%) | 5.05 USD | 21.76 USD | |
| 1995-07-26 | 0.1200 USD (-7.69%) | 4.95 USD | 21.42 USD | |
| 1995-06-27 | 0.1300 USD | 5.06 USD | 22.01 USD | |
| 1995-05-25 | 0.1300 USD | 4.95 USD | 21.68 USD | |
| 1995-04-25 | 0.1300 USD (-7.14%) | 4.69 USD | 20.65 USD | |
| 1995-03-28 | 0.1400 USD (7.69%) | 4.59 USD | 20.34 USD | |
| 1995-02-23 | 0.1300 USD (8.33%) | 4.44 USD | 19.81 USD | |
| 1995-01-26 | 0.1200 USD (-68.42%) | 4.25 USD | 19.09 USD | |
| 1994-12-30 | 0.3800 USD (171.43%) | 4.19 USD | 18.92 USD | |
| 1994-11-25 | 0.1400 USD (7.69%) | 4.17 USD | 19.24 USD | |
| 1994-10-26 | 0.1300 USD (8.33%) | 4.15 USD | 19.29 USD | |
| 1994-09-27 | 0.1200 USD (9.09%) | 4.22 USD | 19.74 USD | |
| 1994-08-26 | 0.1100 USD | 4.32 USD | 20.31 USD | |
| 1994-07-26 | 0.1100 USD (-8.33%) | 4.25 USD | 20.08 USD | |
| 1994-06-27 | 0.1200 USD | 4.27 USD | 20.30 USD | |
| 1994-05-25 | 0.1200 USD (9.09%) | 4.25 USD | 20.32 USD | |
| 1994-04-26 | 0.1100 USD | 4.32 USD | 20.80 USD | |
| 1994-03-28 | 0.1100 USD (-8.33%) | 4.43 USD | 21.43 USD | |
| 1994-02-23 | 0.1200 USD | 4.58 USD | 22.27 USD | |
| 1994-01-26 | 0.1200 USD (-33.33%) | 4.63 USD | 22.65 USD | |
| 1993-12-28 | 0.1800 USD (38.46%) | 4.53 USD | 22.28 USD | |
| 1993-11-30 | 0.1300 USD (8.33%) | 4.60 USD | 22.79 USD | |
| 1993-10-29 | 0.1200 USD | 4.63 USD | 23.08 USD | |
| 1993-09-30 | 0.1200 USD | 4.60 USD | 23.03 USD | |
| 1993-08-31 | 0.1200 USD | 4.60 USD | 23.17 USD | |
| 1993-07-30 | 0.1200 USD (9.09%) | 4.52 USD | 22.85 USD | |
| 1993-06-30 | 0.1100 USD (-8.33%) | 4.45 USD | 22.63 USD | |
| 1993-05-28 | 0.1200 USD | 4.35 USD | 22.21 USD | |
| 1993-04-30 | 0.1200 USD | 4.34 USD | 22.31 USD | |
| 1993-03-31 | 0.1200 USD | 4.29 USD | 22.16 USD | |
| 1993-02-26 | 0.1200 USD | 4.29 USD | 22.30 USD | |
| 1993-01-29 | 0.1200 USD | 4.25 USD | 22.18 USD | |
| 1992-12-31 | 0.1200 USD | 4.17 USD | 21.88 USD | |
| 1992-11-30 | 0.1200 USD | 4.28 USD | 22.61 USD | |
| 1992-10-30 | 0.1200 USD (9.09%) | 4.28 USD | 22.71 USD | |
| 1992-09-30 | 0.1100 USD (-8.33%) | 4.32 USD | 23.04 USD | |
| 1992-08-31 | 0.1200 USD (9.09%) | 4.27 USD | 22.87 USD | |
| 1992-07-31 | 0.1100 USD (-8.33%) | 4.24 USD | 22.82 USD | |
| 1992-06-30 | 0.1200 USD (-7.69%) | 4.15 USD | 22.46 USD | |
| 1992-05-29 | 0.1300 USD | 4.09 USD | 22.27 USD | |
| 1992-04-30 | 0.1300 USD | 4.00 USD | 21.89 USD | |
| 1992-03-31 | 0.1300 USD | 3.98 USD | 21.91 USD | |
| 1992-02-28 | 0.1300 USD (-7.14%) | 4.00 USD | 22.18 USD | |
| 1992-01-31 | 0.1400 USD | 3.98 USD | 22.18 USD | |
| 1991-12-31 | 0.1400 USD | 4.03 USD | 22.60 USD | |
| 1991-11-29 | 0.1400 USD | 3.95 USD | 22.31 USD | |
| 1991-10-31 | 0.1400 USD (7.69%) | 3.95 USD | 22.41 USD | |
| 1991-09-30 | 0.1300 USD (-7.14%) | 3.90 USD | 22.29 USD | |
| 1991-08-30 | 0.1400 USD (7.69%) | 3.81 USD | 21.90 USD | |
| 1991-07-31 | 0.1300 USD (-7.14%) | 3.72 USD | 21.49 USD | |
| 1991-06-28 | 0.1400 USD (-6.67%) | 3.67 USD | 21.35 USD | |
| 1991-05-31 | 0.1500 USD (7.14%) | 3.69 USD | 21.59 USD | |
| 1991-04-30 | 0.1400 USD (-6.67%) | 3.66 USD | 21.56 USD | |
| 1991-03-28 | 0.1500 USD (-6.25%) | 3.60 USD | 21.36 USD | |
| 1991-02-28 | 0.1600 USD | 3.56 USD | 21.29 USD | |
| 1991-01-31 | 0.1600 USD | 3.49 USD | 21.05 USD | |
| 1990-12-31 | 0.1600 USD (6.67%) | 3.45 USD | 20.95 USD | |
| 1990-11-30 | 0.1500 USD | 3.38 USD | 20.70 USD | |
| 1990-10-31 | 0.1500 USD (-34.78%) | 3.31 USD | 20.41 USD | |
| 1990-09-28 | 0.2300 USD (53.33%) | 3.30 USD | 20.48 USD | |
| 1990-08-31 | 0.1500 USD | 3.31 USD | 20.76 USD | |
| 1990-07-31 | 0.1500 USD | 3.34 USD | 21.14 USD | |
| 1990-06-29 | 0.1500 USD (-6.25%) | 3.30 USD | 21.01 USD | |
| 1990-05-31 | 0.1600 USD | 3.24 USD | 20.77 USD | |
| 1990-04-30 | 0.1600 USD | 3.15 USD | 20.33 USD | |
| 1990-03-30 | 0.1600 USD (6.67%) | 3.17 USD | 20.64 USD | |
| 1990-02-28 | 0.1500 USD (-11.76%) | 3.16 USD | 20.75 USD | |
| 1990-01-31 | 0.1700 USD | 3.17 USD | 20.94 USD | |
| 1989-12-29 | 0.1700 USD (6.25%) | 3.20 USD | 21.34 USD | |
| 1989-11-30 | 0.1600 USD (-5.88%) | 3.18 USD | 21.39 USD | |
| 1989-10-31 | 0.1700 USD | 3.16 USD | 21.41 USD | |
| 1989-09-29 | 0.1700 USD (-5.56%) | 3.10 USD | 21.14 USD | |
| 1989-08-31 | 0.1800 USD (12.50%) | 3.08 USD | 21.20 USD | |
| 1989-07-31 | 0.1600 USD (6.67%) | 3.10 USD | 21.50 USD | |
| 1989-06-30 | 0.1500 USD | 3.02 USD | 21.14 USD | |
| 1989-05-31 | 0.1500 USD (-6.25%) | 2.95 USD | 20.78 USD | |
| 1989-04-28 | 0.1600 USD (6.67%) | 2.90 USD | 20.54 USD | |
| 1989-03-31 | 0.1500 USD | 2.85 USD | 20.39 USD | |
| 1989-02-28 | 0.1500 USD | 2.85 USD | 20.51 USD | |
| 1989-01-31 | 0.1500 USD (-6.25%) | 2.84 USD | 20.64 USD | |
| 1988-12-30 | 0.1600 USD (14.29%) | 2.81 USD | 20.54 USD | |
| 1988-11-30 | 0.1400 USD (-6.67%) | 2.80 USD | 20.66 USD | |
| 1988-10-31 | 0.1500 USD (7.14%) | 2.83 USD | 20.98 USD | |
| 1988-09-30 | 0.1400 USD (-6.67%) | 2.78 USD | 20.77 USD | |
| 1988-08-31 | 0.1500 USD (7.14%) | 2.74 USD | 20.59 USD | |
| 1988-07-29 | 0.1400 USD | 2.73 USD | 20.70 USD | |
| 1988-06-30 | 0.1400 USD (-12.50%) | 2.73 USD | 20.84 USD | |
| 1988-05-31 | 0.1600 USD (6.67%) | 2.67 USD | 20.49 USD | |
| 1988-04-29 | 0.1500 USD (-6.25%) | 2.68 USD | 20.77 USD | |
| 1988-03-31 | 0.1600 USD | 2.71 USD | 21.14 USD | |
| 1988-02-29 | 0.1600 USD | 2.74 USD | 21.49 USD | |
| 1988-01-29 | 0.1600 USD (6.67%) | 2.67 USD | 21.14 USD | |
| 1987-12-31 | 0.1500 USD (-6.25%) | 2.58 USD | 20.60 USD | |
| 1987-11-30 | 0.1600 USD (14.29%) | 2.53 USD | 20.35 USD | |
| 1987-10-30 | 0.1400 USD | 2.50 USD | 20.28 USD | |
| 1987-09-30 | 0.1400 USD (-12.50%) | 2.43 USD | 19.80 USD | |
| 1987-08-31 | 0.1600 USD (6.67%) | 2.49 USD | 20.41 USD | |
| 1987-07-31 | 0.1500 USD (7.14%) | 2.50 USD | 20.65 USD | |
| 1987-05-29 | 0.1400 USD (-12.50%) | 2.59 USD | 21.61 USD | |
| 1987-04-30 | 0.1600 USD | 2.62 USD | 21.99 USD | |
| 1987-03-31 | 0.1600 USD (6.67%) | 2.71 USD | 22.91 USD | |
| 1987-02-27 | 0.1500 USD (-6.25%) | 2.72 USD | 23.17 USD | |
| 1987-01-30 | 0.1600 USD (6.67%) | 2.70 USD | 23.14 USD | |
| 1986-12-31 | 0.1500 USD (-11.76%) | 2.65 USD | 22.85 USD | |
| 1986-11-28 | 0.1700 USD (6.25%) | 2.64 USD | 22.87 USD | |
| 1986-10-31 | 0.1600 USD | 2.58 USD | 22.56 USD | |
| 1986-09-30 | 0.1600 USD (-5.88%) | 2.53 USD | 22.31 USD | |
| 1986-08-29 | 0.1700 USD (-5.56%) | 2.55 USD | 22.65 USD | |
| 1986-06-30 | 0.1800 USD | 2.68 USD | 23.92 USD | |
| 1986-05-30 | 0.1800 USD (12.50%) | 2.62 USD | 23.63 USD | |
| 1986-04-30 | 0.1600 USD (-11.11%) | 2.67 USD | 24.19 USD | |
| 1986-03-31 | 0.1800 USD (-5.26%) | 2.64 USD | 24.15 USD | |
| 1986-02-28 | 0.1900 USD (5.56%) | 2.56 USD | 23.56 USD | |
| 1986-01-31 | 0.1800 USD (-5.26%) | 2.44 USD | 22.65 USD | |
| 1985-12-31 | 0.1900 USD (5.56%) | 2.43 USD | 22.75 USD | |
| 1985-11-29 | 0.1800 USD | 2.36 USD | 22.27 USD | |
| 1985-10-31 | 0.1800 USD (-10%) | 2.29 USD | 21.81 USD | |
| 1985-09-30 | 0.2000 USD (5.26%) | 2.25 USD | 21.59 USD | |
| 1985-08-30 | 0.1900 USD (5.56%) | 2.24 USD | 21.66 USD | |
| 1985-07-31 | 0.1800 USD (5.88%) | 2.19 USD | 21.36 USD | |
| 1985-05-31 | 0.1700 USD | 2.25 USD | 22.22 USD | |
| 1985-04-30 | 0.1700 USD (-10.53%) | 2.17 USD | 21.54 USD | |
| 1985-03-29 | 0.1900 USD (11.76%) | 2.12 USD | 21.27 USD | |
| 1985-02-28 | 0.1700 USD (13.33%) | 2.08 USD | 21.07 USD | |
| 1985-01-31 | 0.1500 USD | 2.14 USD | 21.84 USD |
MGFIX
Price: $21.12
52 week price:
5-year range yield:
Forward Dividend Yield: 3.55%
Dividend Per Share: 0.75 USD
Exchange: NAS
Market Capitalization: 436.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: 13.52%
DGR5: 10.22%
DGR10: 5.40%
DGR20: 2.47%