MGM Resorts International ( MGG.F) - Price History
Monthly price history for MGG.F (MGM Resorts International)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €41.19 | €41.19 |
| May 2026 | €36.68 | €36.68 |
| April 2026 | €33.41 | €33.41 |
| March 2026 | €31.18 | €31.18 |
| February 2026 | €30.93 | €30.93 |
| January 2026 | €27.62 | €27.62 |
| December 2025 | €31.38 | €31.38 |
| November 2025 | €29.94 | €29.94 |
| October 2025 | €26.58 | €26.58 |
| September 2025 | €30.84 | €30.84 |
| August 2025 | €33.71 | €33.71 |
| July 2025 | €31.62 | €31.62 |
| June 2025 | €29.34 | €29.34 |
| May 2025 | €27.81 | €27.81 |
| April 2025 | €27.69 | €27.69 |
| March 2025 | €27.88 | €27.88 |
| February 2025 | €33.01 | €33.01 |
| January 2025 | €33.14 | €33.14 |
| December 2024 | €33.15 | €33.15 |
| November 2024 | €35.50 | €35.50 |
| October 2024 | €35.14 | €35.14 |
| September 2024 | €35.33 | €35.33 |
| August 2024 | €33.64 | €33.64 |
| July 2024 | €39.36 | €39.36 |
| June 2024 | €41.16 | €41.16 |
| May 2024 | €35.40 | €35.40 |
| April 2024 | €38.68 | €38.68 |
| March 2024 | €42.80 | €42.80 |
| February 2024 | €38.72 | €38.72 |
| January 2024 | €40.16 | €40.16 |
| December 2023 | €40.64 | €40.64 |
| November 2023 | €35.88 | €35.88 |
| October 2023 | €32.72 | €32.72 |
| September 2023 | €34.52 | €34.52 |
| August 2023 | €40.70 | €40.70 |
| July 2023 | €46.38 | €46.38 |
| June 2023 | €39.28 | €39.28 |
| May 2023 | €37.60 | €37.60 |
| April 2023 | €38.98 | €38.98 |
| March 2023 | €39.37 | €39.37 |
| February 2023 | €40.08 | €40.08 |
| January 2023 | €36.39 | €36.39 |
| December 2022 | €30.84 | €30.84 |
| November 2022 | €34.40 | €34.40 |
| October 2022 | €36.30 | €36.30 |
| September 2022 | €30.18 | €30.18 |
| August 2022 | €32.72 | €32.72 |
| July 2022 | €32.24 | €32.24 |
| June 2022 | €27.52 | €27.52 |
| May 2022 | €32.69 | €32.69 |
| April 2022 | €40.22 | €40.22 |
| March 2022 | €38.32 | €38.32 |
| February 2022 | €38.90 | €38.90 |
| January 2022 | €36.84 | €36.84 |
| December 2021 | €39.57 | €39.57 |
| November 2021 | €35.76 | €35.76 |
| October 2021 | €40.52 | €40.52 |
| September 2021 | €37.46 | €37.46 |
| August 2021 | €36.24 | €36.24 |
| July 2021 | €31.88 | €31.88 |
| June 2021 | €35.34 | €35.34 |
| May 2021 | €35.01 | €35.01 |
| April 2021 | €33.14 | €33.14 |
| March 2021 | €32.40 | €32.40 |
| February 2021 | €30 | €30 |
| January 2021 | €23.80 | €23.80 |
| December 2020 | €25 | €25 |
| November 2020 | €23.80 | €23.80 |
| October 2020 | €17 | €17 |
| September 2020 | €19 | €19 |
| August 2020 | €18.99 | €19 |
| July 2020 | €13.30 | €13.30 |
| June 2020 | €14.80 | €14.80 |
| May 2020 | €15.19 | €15.20 |
| April 2020 | €15.39 | €15.40 |
| March 2020 | €11 | €11 |
| February 2020 | €21.61 | €21.80 |
| January 2020 | €27.76 | €28 |
| December 2019 | €29.74 | €30 |
| November 2019 | €28.62 | €29 |
| October 2019 | €25.27 | €25.60 |
| September 2019 | €24.67 | €25 |
| August 2019 | €24.98 | €25.44 |
| July 2019 | €26.85 | €27.34 |
| June 2019 | €24.48 | €24.94 |
| May 2019 | €21.87 | €22.40 |
| April 2019 | €24.18 | €24.76 |
| March 2019 | €22.06 | €22.60 |
| February 2019 | €22.98 | €23.67 |
| January 2019 | €24.72 | €25.46 |
| December 2018 | €19.97 | €20.57 |
| November 2018 | €23.08 | €23.89 |
| October 2018 | €21.54 | €22.30 |
| September 2018 | €22.92 | €23.73 |
| August 2018 | €23.67 | €24.63 |
| July 2018 | €25.41 | €26.44 |
| June 2018 | €23.48 | €24.43 |
| May 2018 | €26.04 | €27.22 |
| April 2018 | €24.67 | €25.79 |
| March 2018 | €26.38 | €27.58 |
| February 2018 | €26.58 | €27.90 |
| January 2018 | €28.36 | €29.77 |
| December 2017 | €26.72 | €28.06 |
| November 2017 | €26.81 | €28.26 |
| October 2017 | €25.40 | €26.77 |
| September 2017 | €25.96 | €27.36 |
| August 2017 | €25.49 | €26.97 |
| July 2017 | €26.55 | €28.09 |
| June 2017 | €27.10 | €28.68 |
| May 2017 | €26.79 | €28.45 |
| April 2017 | €26.76 | €28.43 |
| March 2017 | €23.92 | €25.41 |
| February 2017 | €23.29 | €24.85 |
| January 2017 | €25.33 | €27.02 |
| December 2016 | €25.38 | €27.07 |
| November 2016 | €25.44 | €27.14 |
| October 2016 | €22.28 | €23.77 |
| September 2016 | €21.40 | €22.83 |
| August 2016 | €19.90 | €21.23 |
| July 2016 | €20.38 | €21.75 |
| June 2016 | €19.07 | €20.35 |
| May 2016 | €19.26 | €20.55 |
| April 2016 | €17.46 | €18.63 |
| March 2016 | €17.50 | €18.67 |
| February 2016 | €15.96 | €17.03 |
| January 2016 | €16.70 | €17.81 |
| December 2015 | €19.58 | €20.89 |
| November 2015 | €20.13 | €21.48 |
| October 2015 | €19.44 | €20.74 |
| September 2015 | €14.89 | €15.88 |
| August 2015 | €17.05 | €18.19 |
| July 2015 | €16.73 | €17.85 |
| June 2015 | €15.27 | €16.29 |
| May 2015 | €17.17 | €18.32 |
| April 2015 | €17.74 | €18.93 |
| March 2015 | €18.35 | €19.57 |
| February 2015 | €18.21 | €19.43 |
| January 2015 | €16.34 | €17.43 |
| December 2014 | €16.40 | €17.50 |
| November 2014 | €17.08 | €18.23 |
| October 2014 | €17.34 | €18.50 |
| September 2014 | €16.33 | €17.42 |
| August 2014 | €17.66 | €18.84 |
| July 2014 | €18.83 | €20.09 |
| June 2014 | €18.11 | €19.32 |
| May 2014 | €17.82 | €19.02 |
| April 2014 | €16.86 | €17.99 |
| March 2014 | €16.98 | €18.11 |
| February 2014 | €18.99 | €20.26 |
| January 2014 | €16.64 | €17.76 |
| December 2013 | €15.72 | €16.78 |
| November 2013 | €13.19 | €14.07 |
| October 2013 | €13.03 | €13.90 |
| September 2013 | €14.15 | €15.10 |
| August 2013 | €12.60 | €13.44 |
| July 2013 | €11.52 | €12.29 |
| June 2013 | €10.36 | €11.06 |
| May 2013 | €10.98 | €11.72 |
| April 2013 | €9.78 | €10.44 |
| March 2013 | €9.41 | €10.04 |
| February 2013 | €8.87 | €9.46 |
| January 2013 | €8.79 | €9.38 |
| December 2012 | €8.23 | €8.78 |
| November 2012 | €7.14 | €7.62 |
| October 2012 | €7.32 | €7.82 |
| September 2012 | €7.85 | €8.38 |
| August 2012 | €7.33 | €7.82 |
| July 2012 | €7.22 | €7.70 |
| June 2012 | €8.13 | €8.67 |
| May 2012 | €8.23 | €8.78 |
| April 2012 | €9.80 | €10.46 |
| March 2012 | €9.70 | €10.35 |
| February 2012 | €9.66 | €10.31 |
| January 2012 | €9.30 | €9.92 |
| December 2011 | €7.38 | €7.87 |
| November 2011 | €6.60 | €7.05 |
| October 2011 | €7.92 | €8.46 |
| September 2011 | €6.63 | €7.07 |
| August 2011 | €7.22 | €7.70 |
| July 2011 | €9.72 | €10.36 |
| June 2011 | €8.44 | €9 |
| May 2011 | €9.99 | €10.66 |
| April 2011 | €7.94 | €8.48 |
| March 2011 | €8.67 | €9.25 |
| February 2011 | €9.56 | €10.20 |
| January 2011 | €10.25 | €10.94 |
| December 2010 | €10.59 | €11.30 |
| November 2010 | €8.82 | €9.41 |
| October 2010 | €7.46 | €7.96 |
| September 2010 | €7.68 | €8.19 |
| August 2010 | €6.63 | €7.07 |
| July 2010 | €7.81 | €8.34 |
| June 2010 | €7.79 | €8.31 |
| May 2010 | €9.58 | €10.22 |
| April 2010 | €11.48 | €12.25 |
| March 2010 | €8.42 | €8.98 |
| February 2010 | €7.13 | €7.61 |
| January 2010 | €7.36 | €7.85 |
| December 2009 | €6.09 | €6.50 |
| November 2009 | €6.53 | €6.97 |
| October 2009 | €5.98 | €6.38 |
| September 2009 | €7.96 | €8.49 |
| August 2009 | €5.63 | €6.01 |
| July 2009 | €4.70 | €5.01 |
| June 2009 | €4.31 | €4.60 |
| May 2009 | €4.87 | €5.20 |
| April 2009 | €5.76 | €6.15 |
| March 2009 | €1.83 | €1.95 |
| February 2009 | €3.29 | €3.51 |
| January 2009 | €5.76 | €6.15 |
| December 2008 | €8.55 | €9.12 |
| November 2008 | €8.44 | €9 |
| October 2008 | €11.06 | €11.80 |
| September 2008 | €19.09 | €20.37 |
| August 2008 | €20.20 | €21.55 |
| July 2008 | €17.72 | €18.90 |
| June 2008 | €20.62 | €22 |
| May 2008 | €29.34 | €31.30 |
| April 2008 | €30.74 | €32.80 |
| March 2008 | €35.87 | €38.27 |
| February 2008 | €38.43 | €41 |
| January 2008 | €44.99 | €48 |
| December 2007 | €54.36 | €58 |
| November 2007 | €53.82 | €57.42 |
| October 2007 | €59.52 | €63.50 |
| September 2007 | €59.80 | €63.80 |
| August 2007 | €57.55 | €61.40 |
| July 2007 | €49.68 | €53 |
| June 2007 | €57.36 | €61.20 |
| May 2007 | €55.21 | €58.90 |
| April 2007 | €46.18 | €49.27 |
| March 2007 | €48.41 | €51.65 |
| February 2007 | €47.99 | €51.20 |
| January 2007 | €49.21 | €52.50 |
| December 2006 | €41.29 | €44.05 |
| November 2006 | €38.84 | €41.44 |
| October 2006 | €32.15 | €34.30 |
| September 2006 | €28.87 | €30.80 |
| August 2006 | €25.78 | €27.50 |
| July 2006 | €27.14 | €28.95 |
| June 2006 | €29.13 | €31.08 |
| May 2006 | €30.36 | €32.39 |
| April 2006 | €32.43 | €34.60 |
| March 2006 | €33.09 | €35.30 |
| February 2006 | €29.79 | €31.78 |
| January 2006 | €29.06 | €31 |
| December 2005 | €28.65 | €30.57 |
| November 2005 | €31.54 | €33.65 |
| October 2005 | €28.70 | €30.62 |
| September 2005 | €33.56 | €35.80 |
| August 2005 | €32.71 | €34.90 |
| July 2005 | €34.26 | €36.55 |
| June 2005 | €30.86 | €32.92 |
| May 2005 | €27.60 | €29.45 |
| April 2005 | €50.38 | €53.75 |
| March 2005 | €51.31 | €54.74 |
| February 2005 | €51.21 | €54.64 |
| January 2005 | €52.44 | €55.95 |
| December 2004 | €49.59 | €52.91 |
| November 2004 | €41.32 | €44.08 |
| October 2004 | €38.43 | €41 |
| September 2004 | €36.71 | €39.17 |
| August 2004 | €32 | €34.14 |
| July 2004 | €34.21 | €36.50 |
| June 2004 | €36.84 | €39.30 |
| May 2004 | €34.11 | €36.39 |
| April 2004 | €36.27 | €38.70 |
| March 2004 | €34.68 | €37 |
| February 2004 | €32.68 | €34.87 |
| January 2004 | €30.33 | €32.36 |
| December 2003 | €28.56 | €30.47 |
| November 2003 | €29.06 | €31 |
| October 2003 | €28.76 | €30.68 |
| September 2003 | €29.55 | €31.53 |
| August 2003 | €30.75 | €32.81 |
| July 2003 | €28.32 | €30.22 |
| June 2003 | €28.10 | €29.98 |
| May 2003 | €22.40 | €23.90 |
| April 2003 | €23.81 | €25.40 |
| March 2003 | €25.40 | €27.10 |
| February 2003 | €22.12 | €23.60 |
| January 2003 | €22.73 | €24.25 |
| December 2002 | €28.58 | €30.49 |
| November 2002 | €32.34 | €34.50 |
| October 2002 | €29.48 | €31.45 |
| September 2002 | €34.77 | €37.10 |
| August 2002 | €34.21 | €36.50 |
| July 2002 | €33.74 | €36 |
| June 2002 | €31.87 | €34 |
| May 2002 | €37.49 | €40 |
| April 2002 | €42.13 | €44.95 |
| March 2002 | €38.43 | €41 |
| February 2002 | €36.79 | €39.25 |
| January 2002 | €34.73 | €37.05 |
| December 2001 | €30.65 | €32.70 |
| November 2001 | €27.46 | €29.30 |
| October 2001 | €22.96 | €24.50 |
| September 2001 | €22.73 | €24.25 |
| August 2001 | €29.99 | €32 |
| July 2001 | €32.80 | €35 |
| June 2001 | €32.80 | €35 |
| May 2001 | €35.06 | €37.40 |
| April 2001 | €31.77 | €33.90 |
| March 2001 | €26.43 | €28.20 |
| February 2001 | €27.28 | €29.10 |
| January 2001 | €28.87 | €30.80 |
| December 2000 | €28.40 | €30.30 |
| November 2000 | €30.09 | €32.10 |
| October 2000 | €38.15 | €40.70 |
| September 2000 | €40.12 | €42.80 |
| August 2000 | €35.62 | €38 |
| July 2000 | €35.34 | €37.70 |
| June 2000 | €32.80 | €35 |
| May 2000 | €34.12 | €36.40 |
| April 2000 | €28.96 | €30.90 |
| March 2000 | €22.50 | €24 |
| February 2000 | €37.96 | €40.50 |
| January 2000 | €39.93 | €42.60 |
| December 1999 | €45.46 | €48.50 |
| November 1999 | €44.99 | €48 |
| October 1999 | €42.83 | €45.70 |
| September 1999 | €43.86 | €46.80 |
| August 1999 | €44.99 | €48 |
| July 1999 | €40.12 | €42.80 |
| June 1999 | €44.99 | €48 |
| May 1999 | €37.63 | €40.15 |
| April 1999 | €38.71 | €41.30 |
| March 1999 | €31.02 | €33.10 |
| February 1999 | €32.43 | €34.60 |
| January 1999 | €25.21 | €26.90 |
| December 1998 | €41.24 | €44 |
| November 1998 | €42.65 | €45.50 |
| October 1998 | €40.87 | €43.60 |
| September 1998 | €37.96 | €40.50 |
| August 1998 | €48.08 | €51.30 |
| July 1998 | €55.30 | €59 |
| June 1998 | €52.49 | €56 |
| May 1998 | €54.36 | €58 |
| April 1998 | €57.18 | €61 |
| March 1998 | €58.11 | €62 |
| February 1998 | €62.80 | €67 |
| January 1998 | €60.92 | €65 |
| December 1997 | €59.05 | €63 |
| November 1997 | €71.24 | €76 |
| October 1997 | €67.95 | €72.50 |
| September 1997 | €70.30 | €75 |
| August 1997 | €61.86 | €66 |
| July 1997 | €58.11 | €62 |
| June 1997 | €60.92 | €65 |
| May 1997 | €61.86 | €66 |
| April 1997 | €53.43 | €57 |
| March 1997 | €51.55 | €55 |
| February 1997 | €56.24 | €60 |
| January 1997 | €56.24 | €60 |
| December 1996 | €55.30 | €59 |
| November 1996 | €53.99 | €57.60 |
| October 1996 | €57.18 | €61 |
MGG.F
Price: €41.19
52 week price:
Earnings Per Share: 0.65 EUR
P/E Ratio: 46.94
Exchange: FRA
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 8.4 billion