Mirova Global Green Bond Fund Class A ( MGGAX) - Price History
Stock symbol MGGAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGGAX (Mirova Global Green Bond Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.31 | $8.31 |
| July 2025 | $8.31 | $8.31 |
| June 2025 | $8.31 | $8.31 |
| May 2025 | $8.64 | $8.64 |
| April 2025 | $8.63 | $8.63 |
| March 2025 | $8.55 | $8.55 |
| February 2025 | $8.63 | $8.63 |
| January 2025 | $8.55 | $8.55 |
| December 2024 | $8.54 | $8.54 |
| November 2024 | $8.84 | $8.84 |
| October 2024 | $8.67 | $8.67 |
| September 2024 | $8.76 | $8.76 |
| August 2024 | $8.66 | $8.66 |
| July 2024 | $8.60 | $8.60 |
| June 2024 | $8.42 | $8.42 |
| May 2024 | $8.36 | $8.36 |
| April 2024 | $8.32 | $8.32 |
| March 2024 | $8.47 | $8.47 |
| February 2024 | $8.37 | $8.37 |
| January 2024 | $8.44 | $8.44 |
| December 2023 | $8.50 | $8.50 |
| November 2023 | $8.35 | $8.35 |
| October 2023 | $8.07 | $8.07 |
| September 2023 | $8.06 | $8.06 |
| August 2023 | $8.21 | $8.21 |
| July 2023 | $8.21 | $8.21 |
| June 2023 | $8.16 | $8.16 |
| May 2023 | $8.19 | $8.19 |
| April 2023 | $8.22 | $8.22 |
| March 2023 | $8.18 | $8.18 |
| February 2023 | $8.06 | $8.06 |
| January 2023 | $8.24 | $8.24 |
| December 2022 | $7.99 | $7.99 |
| November 2022 | $8.53 | $8.53 |
| October 2022 | $8.19 | $8.19 |
| September 2022 | $8.16 | $8.16 |
| August 2022 | $8.55 | $8.55 |
| July 2022 | $8.94 | $8.94 |
| June 2022 | $8.56 | $8.56 |
| May 2022 | $8.90 | $8.90 |
| April 2022 | $9.04 | $9.04 |
| March 2022 | $9.39 | $9.39 |
| February 2022 | $9.67 | $9.67 |
| January 2022 | $9.95 | $9.95 |
| December 2021 | $10.14 | $10.14 |
| November 2021 | $10.45 | $10.45 |
| October 2021 | $10.37 | $10.37 |
| September 2021 | $10.43 | $10.43 |
| August 2021 | $10.53 | $10.53 |
| July 2021 | $10.58 | $10.58 |
| June 2021 | $10.48 | $10.48 |
| May 2021 | $10.45 | $10.45 |
| April 2021 | $10.48 | $10.48 |
| March 2021 | $10.51 | $10.51 |
| February 2021 | $10.53 | $10.53 |
| January 2021 | $10.71 | $10.71 |
| December 2020 | $10.77 | $10.77 |
| November 2020 | $11.01 | $11.01 |
| October 2020 | $10.85 | $10.85 |
| September 2020 | $10.80 | $10.80 |
| August 2020 | $10.75 | $10.75 |
| July 2020 | $10.80 | $10.80 |
| June 2020 | $10.59 | $10.59 |
| May 2020 | $10.45 | $10.45 |
| April 2020 | $10.43 | $10.43 |
| March 2020 | $10.10 | $10.10 |
| February 2020 | $10.70 | $10.70 |
| January 2020 | $10.60 | $10.60 |
| December 2019 | $10.36 | $10.36 |
| November 2019 | $10.58 | $10.58 |
| October 2019 | $10.62 | $10.62 |
| September 2019 | $10.66 | $10.66 |
| August 2019 | $10.79 | $10.79 |
| July 2019 | $10.53 | $10.53 |
| June 2019 | $10.39 | $10.39 |
| May 2019 | $10.19 | $10.19 |
| April 2019 | $10.08 | $10.08 |
| March 2019 | $10.05 | $10.05 |
| February 2019 | $9.88 | $9.88 |
| January 2019 | $9.84 | $9.84 |
| December 2018 | $9.71 | $9.71 |
| November 2018 | $9.82 | $9.82 |
| October 2018 | $9.80 | $9.80 |
| September 2018 | $9.80 | $9.80 |
| August 2018 | $9.88 | $9.88 |
| July 2018 | $9.84 | $9.84 |
| June 2018 | $9.84 | $9.84 |
| May 2018 | $9.84 | $9.84 |
| April 2018 | $9.81 | $9.81 |
| March 2018 | $9.85 | $9.85 |
| February 2018 | $9.87 | $9.87 |
| January 2018 | $9.87 | $9.87 |
| December 2017 | $9.96 | $9.96 |
| November 2017 | $10.14 | $10.14 |
| October 2017 | $10.13 | $10.13 |
| September 2017 | $10.07 | $10.07 |
| August 2017 | $10.17 | $10.17 |
| July 2017 | $10.08 | $10.08 |
| June 2017 | $10.03 | $10.03 |
| May 2017 | $10.07 | $10.07 |
| April 2017 | $10.02 | $10.02 |
| March 2017 | $9.92 | $9.92 |
| February 2017 | $10 | $10 |
| July 2012 | $11.02 | $11.02 |
| June 2012 | $11.51 | $11.51 |
| May 2012 | $10.87 | $10.87 |
| April 2012 | $11.53 | $11.53 |
| March 2012 | $11.74 | $11.74 |
| February 2012 | $11.26 | $11.26 |
| January 2012 | $10.56 | $10.56 |
| December 2011 | $10.05 | $10.05 |
| November 2011 | $10.58 | $10.58 |
| October 2011 | $10.87 | $10.87 |
| September 2011 | $9.54 | $9.54 |
| August 2011 | $10.54 | $10.54 |
| July 2011 | $10.53 | $10.53 |
| June 2011 | $10.70 | $10.70 |
| May 2011 | $11.02 | $11.02 |
| April 2011 | $11.58 | $11.58 |
| March 2011 | $11.32 | $11.32 |
| February 2011 | $12.65 | $12.65 |
| January 2011 | $12.30 | $12.30 |
| December 2010 | $12.40 | $12.40 |
| November 2010 | $13.55 | $13.55 |
| October 2010 | $13.12 | $13.12 |
| September 2010 | $12.35 | $12.35 |
| August 2010 | $10.44 | $10.44 |
| July 2010 | $11.46 | $11.46 |
| June 2010 | $12.64 | $12.64 |
| May 2010 | $13.22 | $13.22 |
| April 2010 | $12.86 | $12.86 |
| March 2010 | $12.31 | $12.31 |
| February 2010 | $11.35 | $11.35 |
| January 2010 | $11.87 | $11.87 |
| December 2009 | $12.33 | $12.33 |
| November 2009 | $14.04 | $14.04 |
MGGAX
Price: $8.31
52 week price:
Forward Dividend Yield: 18.79%
Dividend Per Share: 1.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 27.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%