AMG Managers Global Income Oppo ( MGGBX) - Price History
Stock symbol MGGBX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MGGBX (AMG Managers Global Income Oppo)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.78 | $20.78 |
| September 2024 | $20.78 | $20.78 |
| August 2024 | $20.76 | $20.76 |
| July 2024 | $20.67 | $20.67 |
| June 2024 | $20.59 | $20.59 |
| May 2024 | $20.44 | $20.73 |
| April 2024 | $20.25 | $20.63 |
| March 2024 | $20.40 | $20.91 |
| February 2024 | $20.20 | $20.80 |
| January 2024 | $20.22 | $20.90 |
| December 2023 | $20.14 | $20.91 |
| November 2023 | $19.70 | $20.53 |
| October 2023 | $19.08 | $19.96 |
| September 2023 | $19.15 | $20.12 |
| August 2023 | $19.34 | $20.40 |
| July 2023 | $19.31 | $20.45 |
| June 2023 | $19.13 | $20.35 |
| May 2023 | $19.02 | $20.31 |
| April 2023 | $19.18 | $20.56 |
| March 2023 | $19.02 | $20.48 |
| February 2023 | $18.71 | $20.23 |
| January 2023 | $18.95 | $20.56 |
| December 2022 | $18.46 | $20.11 |
| November 2022 | $18.48 | $20.26 |
| October 2022 | $18.07 | $19.92 |
| September 2022 | $17.72 | $19.60 |
| August 2022 | $18.23 | $20.22 |
| July 2022 | $18.60 | $20.70 |
| June 2022 | $17.75 | $19.81 |
| May 2022 | $18.68 | $20.91 |
| April 2022 | $18.54 | $20.81 |
| March 2022 | $19.08 | $21.47 |
| February 2022 | $19.20 | $21.66 |
| January 2022 | $19.34 | $21.88 |
| December 2021 | $19.81 | $22.46 |
| November 2021 | $19.53 | $22.25 |
| October 2021 | $19.75 | $22.56 |
| September 2021 | $19.78 | $22.65 |
| August 2021 | $19.80 | $22.73 |
| July 2021 | $19.70 | $22.68 |
| June 2021 | $19.66 | $22.69 |
| May 2021 | $19.48 | $22.54 |
| April 2021 | $19.40 | $22.51 |
| March 2021 | $19.26 | $22.38 |
| February 2021 | $19.18 | $22.31 |
| January 2021 | $19.11 | $22.23 |
| December 2020 | $19.11 | $22.23 |
| November 2020 | $18.94 | $23.91 |
| October 2020 | $18.43 | $23.27 |
| September 2020 | $18.39 | $23.22 |
| August 2020 | $18.56 | $23.44 |
| July 2020 | $18.44 | $23.29 |
| June 2020 | $17.76 | $22.42 |
| May 2020 | $17.43 | $22.01 |
| April 2020 | $17.03 | $21.50 |
| March 2020 | $16.58 | $20.94 |
| February 2020 | $17.30 | $21.85 |
| January 2020 | $17.24 | $21.77 |
| December 2019 | $17.04 | $21.51 |
| November 2019 | $16.85 | $21.34 |
| October 2019 | $17 | $21.53 |
| September 2019 | $16.82 | $21.31 |
| August 2019 | $16.94 | $21.46 |
| July 2019 | $16.73 | $21.19 |
| June 2019 | $16.87 | $21.37 |
| May 2019 | $16.44 | $20.83 |
| April 2019 | $16.30 | $20.65 |
| March 2019 | $16.32 | $20.67 |
| February 2019 | $16.19 | $20.51 |
| January 2019 | $16.28 | $20.62 |
| December 2018 | $15.82 | $20.04 |
| November 2018 | $15.59 | $19.89 |
| October 2018 | $15.57 | $19.86 |
| September 2018 | $15.90 | $20.28 |
| August 2018 | $15.92 | $20.30 |
| July 2018 | $16.03 | $20.45 |
| June 2018 | $15.96 | $20.36 |
| May 2018 | $16.12 | $20.56 |
| April 2018 | $16.39 | $20.91 |
| March 2018 | $16.68 | $21.27 |
| February 2018 | $16.56 | $21.12 |
| January 2018 | $16.78 | $21.40 |
| December 2017 | $16.51 | $21.06 |
| November 2017 | $16.49 | $21.03 |
| October 2017 | $16.34 | $20.84 |
| September 2017 | $16.45 | $20.98 |
| August 2017 | $16.53 | $21.08 |
| July 2017 | $16.36 | $20.87 |
| June 2017 | $16.02 | $20.44 |
| May 2017 | $15.98 | $20.38 |
| April 2017 | $15.74 | $20.07 |
| March 2017 | $15.51 | $19.78 |
| February 2017 | $15.36 | $19.59 |
| January 2017 | $15.21 | $19.40 |
| December 2016 | $14.94 | $19.05 |
| November 2016 | $14.90 | $19 |
| October 2016 | $15.69 | $20.01 |
| September 2016 | $16.02 | $20.44 |
| August 2016 | $15.93 | $20.32 |
| July 2016 | $15.85 | $20.22 |
| June 2016 | $15.56 | $19.84 |
| May 2016 | $15.22 | $19.41 |
| April 2016 | $15.53 | $19.81 |
| March 2016 | $15.04 | $19.19 |
| February 2016 | $14.38 | $18.34 |
| January 2016 | $14.13 | $18.02 |
| December 2015 | $14.25 | $18.18 |
| November 2015 | $14.40 | $18.64 |
| October 2015 | $14.72 | $19.06 |
| September 2015 | $14.48 | $18.75 |
| August 2015 | $14.70 | $19.03 |
| July 2015 | $14.82 | $19.19 |
| June 2015 | $14.90 | $19.30 |
| May 2015 | $15.02 | $19.45 |
| April 2015 | $15.22 | $19.71 |
| March 2015 | $14.92 | $19.32 |
| February 2015 | $15.14 | $19.61 |
| January 2015 | $15.13 | $19.59 |
| December 2014 | $15.20 | $19.68 |
| November 2014 | $15.42 | $20.35 |
| October 2014 | $15.48 | $20.43 |
| September 2014 | $15.42 | $20.34 |
| August 2014 | $15.78 | $20.82 |
| July 2014 | $15.67 | $20.68 |
| June 2014 | $15.81 | $20.86 |
| May 2014 | $15.71 | $20.73 |
| April 2014 | $15.55 | $20.52 |
| March 2014 | $15.33 | $20.23 |
| February 2014 | $15.26 | $20.14 |
| January 2014 | $14.92 | $19.68 |
| December 2013 | $14.92 | $19.69 |
| November 2013 | $14.97 | $20.33 |
| October 2013 | $15.10 | $20.51 |
| September 2013 | $14.88 | $20.21 |
| August 2013 | $14.55 | $19.76 |
| July 2013 | $14.77 | $20.06 |
| June 2013 | $14.65 | $19.90 |
| May 2013 | $15.05 | $20.44 |
| April 2013 | $15.44 | $20.98 |
| March 2013 | $15.16 | $20.60 |
| February 2013 | $15.10 | $20.52 |
| January 2013 | $15.20 | $20.65 |
| December 2012 | $15.14 | $20.56 |
| November 2012 | $14.98 | $21.13 |
| October 2012 | $14.91 | $21.04 |
| September 2012 | $14.84 | $20.93 |
| August 2012 | $14.58 | $20.57 |
| July 2012 | $14.44 | $20.37 |
| June 2012 | $14.22 | $20.07 |
| May 2012 | $13.94 | $19.66 |
| April 2012 | $14.26 | $20.12 |
| March 2012 | $14.20 | $20.04 |
| February 2012 | $14.24 | $20.09 |
| January 2012 | $14.08 | $19.87 |
| December 2011 | $13.68 | $19.30 |
| November 2011 | $13.59 | $19.86 |
| October 2011 | $13.93 | $20.35 |
| September 2011 | $13.50 | $19.73 |
| August 2011 | $14.14 | $20.66 |
| July 2011 | $14.16 | $20.69 |
| June 2011 | $13.89 | $20.29 |
| May 2011 | $13.89 | $20.29 |
| April 2011 | $13.93 | $20.35 |
| March 2011 | $13.48 | $19.70 |
| February 2011 | $13.42 | $19.60 |
| January 2011 | $13.28 | $19.41 |
| December 2010 | $13.23 | $19.33 |
| November 2010 | $13 | $19.85 |
| October 2010 | $13.50 | $20.61 |
| September 2010 | $13.33 | $20.35 |
| August 2010 | $12.93 | $19.74 |
| July 2010 | $12.77 | $19.50 |
| June 2010 | $12.26 | $18.71 |
| May 2010 | $12.12 | $18.50 |
| April 2010 | $12.57 | $19.19 |
| March 2010 | $12.45 | $19 |
| February 2010 | $12.40 | $18.93 |
| January 2010 | $12.39 | $18.92 |
| December 2009 | $12.33 | $18.83 |
| November 2009 | $12.64 | $21.57 |
| October 2009 | $12.38 | $21.13 |
| September 2009 | $12.24 | $20.90 |
| August 2009 | $11.81 | $20.15 |
| July 2009 | $11.51 | $19.65 |
| June 2009 | $10.96 | $18.71 |
| May 2009 | $10.73 | $18.32 |
| April 2009 | $9.98 | $17.03 |
| March 2009 | $9.60 | $16.39 |
| February 2009 | $9.44 | $16.11 |
| January 2009 | $9.74 | $16.63 |
| December 2008 | $9.87 | $16.84 |
| November 2008 | $9.26 | $17.89 |
| October 2008 | $9.14 | $17.66 |
| September 2008 | $10.20 | $19.71 |
| August 2008 | $10.90 | $21.07 |
| July 2008 | $11.13 | $21.50 |
| June 2008 | $11.23 | $21.70 |
| May 2008 | $11.30 | $21.84 |
| April 2008 | $11.45 | $22.13 |
| March 2008 | $11.50 | $22.21 |
| February 2008 | $11.37 | $21.96 |
| January 2008 | $11.26 | $21.75 |
| December 2007 | $11.02 | $21.29 |
| November 2007 | $11.04 | $22.79 |
| October 2007 | $10.95 | $22.60 |
| September 2007 | $10.78 | $22.26 |
| August 2007 | $10.53 | $21.74 |
| July 2007 | $10.44 | $21.55 |
| June 2007 | $10.28 | $21.23 |
| May 2007 | $10.34 | $21.35 |
| April 2007 | $10.48 | $21.63 |
| March 2007 | $10.39 | $21.45 |
| February 2007 | $10.35 | $21.37 |
| January 2007 | $10.17 | $21 |
| December 2006 | $10.26 | $21.17 |
| November 2006 | $10.36 | $21.91 |
| October 2006 | $10.12 | $21.40 |
| September 2006 | $10.01 | $21.17 |
| August 2006 | $10.01 | $21.17 |
| July 2006 | $9.92 | $20.98 |
| June 2006 | $9.81 | $20.74 |
| May 2006 | $9.87 | $20.87 |
| April 2006 | $9.81 | $20.75 |
| March 2006 | $9.60 | $20.30 |
| February 2006 | $9.67 | $20.45 |
| January 2006 | $9.69 | $20.48 |
| December 2005 | $9.55 | $20.20 |
| November 2005 | $9.45 | $21.04 |
| October 2005 | $9.53 | $21.22 |
| September 2005 | $9.68 | $21.55 |
| August 2005 | $9.81 | $21.85 |
| July 2005 | $9.68 | $21.56 |
| June 2005 | $9.72 | $21.65 |
| May 2005 | $9.77 | $21.76 |
| April 2005 | $9.91 | $22.06 |
| March 2005 | $9.80 | $21.82 |
| February 2005 | $9.96 | $22.18 |
| January 2005 | $9.91 | $22.06 |
| December 2004 | $10.05 | $22.38 |
| November 2004 | $9.92 | $24 |
| October 2004 | $9.61 | $23.27 |
| September 2004 | $9.39 | $22.73 |
| August 2004 | $9.25 | $22.39 |
| July 2004 | $9.06 | $21.94 |
| June 2004 | $9.06 | $21.92 |
| May 2004 | $9.05 | $21.91 |
| April 2004 | $9 | $21.79 |
| March 2004 | $9.38 | $22.71 |
| February 2004 | $9.25 | $22.39 |
| January 2004 | $9.16 | $22.17 |
| December 2003 | $9.17 | $22.20 |
| November 2003 | $8.79 | $23.82 |
| October 2003 | $8.62 | $23.35 |
| September 2003 | $8.66 | $23.47 |
| August 2003 | $8.18 | $22.16 |
| July 2003 | $8.26 | $22.36 |
| June 2003 | $8.58 | $23.23 |
| May 2003 | $8.65 | $23.42 |
| April 2003 | $8.19 | $22.18 |
| March 2003 | $7.96 | $21.55 |
| February 2003 | $7.93 | $21.49 |
| January 2003 | $7.80 | $21.13 |
| December 2002 | $7.60 | $20.58 |
| November 2002 | $7.23 | $20.33 |
| October 2002 | $7.10 | $19.97 |
| September 2002 | $7.12 | $20.02 |
| August 2002 | $7.03 | $19.76 |
| July 2002 | $6.88 | $19.33 |
| June 2002 | $6.91 | $19.42 |
| May 2002 | $6.63 | $18.83 |
| April 2002 | $6.45 | $18.30 |
| March 2002 | $6.24 | $17.72 |
| February 2002 | $6.25 | $17.75 |
| January 2002 | $6.23 | $17.69 |
| December 2001 | $6.33 | $17.97 |
| November 2001 | $6.55 | $18.86 |
| October 2001 | $6.66 | $19.16 |
| September 2001 | $6.58 | $18.93 |
| August 2001 | $6.55 | $18.86 |
| July 2001 | $6.30 | $18.14 |
| June 2001 | $6.18 | $17.78 |
| May 2001 | $6.22 | $17.89 |
| April 2001 | $6.28 | $18.07 |
| March 2001 | $6.33 | $18.21 |
| February 2001 | $6.54 | $18.81 |
| January 2001 | $6.58 | $18.93 |
| December 2000 | $6.60 | $19 |
| November 2000 | $6.30 | $18.26 |
| October 2000 | $6.18 | $17.90 |
| September 2000 | $6.28 | $18.18 |
| August 2000 | $6.30 | $18.24 |
| July 2000 | $6.38 | $18.48 |
| June 2000 | $6.51 | $18.86 |
| May 2000 | $6.37 | $18.44 |
| April 2000 | $6.31 | $18.27 |
| March 2000 | $6.58 | $19.06 |
| February 2000 | $6.41 | $18.56 |
| January 2000 | $6.43 | $18.63 |
| December 1999 | $6.71 | $19.44 |
| November 1999 | $6.96 | $20.22 |
| October 1999 | $7.08 | $20.55 |
| September 1999 | $7.10 | $20.61 |
| August 1999 | $7.05 | $20.48 |
| July 1999 | $7.06 | $20.50 |
| June 1999 | $6.97 | $20.24 |
| May 1999 | $7.08 | $20.56 |
| April 1999 | $7.25 | $21.06 |
| March 1999 | $7.28 | $21.14 |
| February 1999 | $7.31 | $21.23 |
| January 1999 | $7.64 | $22.18 |
| December 1998 | $7.71 | $22.38 |
| November 1998 | $7.90 | $24.06 |
| October 1998 | $7.90 | $24.09 |
| September 1998 | $7.70 | $23.48 |
| August 1998 | $7.30 | $22.25 |
| July 1998 | $7.06 | $21.50 |
| June 1998 | $7.05 | $21.49 |
| May 1998 | $7.02 | $21.39 |
| April 1998 | $7.04 | $21.44 |
| March 1998 | $6.97 | $21.23 |
| February 1998 | $7.03 | $21.41 |
| January 1998 | $6.97 | $21.24 |
| December 1997 | $6.87 | $20.93 |
| November 1997 | $7.03 | $21.58 |
| October 1997 | $7.12 | $21.88 |
| September 1997 | $6.98 | $21.45 |
| August 1997 | $6.75 | $20.74 |
| July 1997 | $6.87 | $21.10 |
| June 1997 | $6.85 | $21.05 |
| May 1997 | $6.74 | $20.70 |
| April 1997 | $6.55 | $20.13 |
| March 1997 | $6.64 | $20.38 |
| February 1997 | $6.71 | $20.62 |
| January 1997 | $6.73 | $20.68 |
| December 1996 | $6.97 | $21.40 |
| November 1996 | $7.20 | $22.71 |
| October 1996 | $7.07 | $22.30 |
| September 1996 | $6.90 | $21.77 |
| August 1996 | $6.82 | $21.73 |
| July 1996 | $6.82 | $21.72 |
| June 1996 | $6.70 | $21.33 |
| May 1996 | $6.66 | $21.27 |
| April 1996 | $6.70 | $21.38 |
| March 1996 | $6.62 | $21.12 |
| February 1996 | $6.67 | $21.31 |
| January 1996 | $6.78 | $21.65 |
| December 1995 | $6.64 | $21.74 |
| November 1995 | $6.51 | $21.62 |
| October 1995 | $6.45 | $21.41 |
| September 1995 | $6.37 | $21.15 |
| August 1995 | $6.28 | $21.13 |
| July 1995 | $6.53 | $21.98 |
| June 1995 | $6.54 | $22.02 |
| May 1995 | $6.58 | $22.44 |
| April 1995 | $6.40 | $21.83 |
| March 1995 | $6.27 | $21.40 |
| February 1995 | $5.89 | $20.18 |
| January 1995 | $5.69 | $19.50 |
| December 1994 | $5.57 | $19.09 |
| November 1994 | $5.63 | $19.63 |
| October 1994 | $5.70 | $19.88 |
| September 1994 | $5.62 | $19.62 |
| August 1994 | $5.56 | $19.51 |
| July 1994 | $5.65 | $19.82 |
| June 1994 | $5.68 | $19.92 |
| May 1994 | $5.59 | $19.75 |
| April 1994 | $5.65 | $19.97 |
| March 1994 | $5.68 | $20.08 |
MGGBX
Price: $20.78
52 week price:
Forward Dividend Yield: 16.61%
Dividend Per Share: 3.45 USD
Exchange: NAS
Market Capitalization: 14.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -0.43%
DGR5: 30.00%