Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio ( MGGIX) - Price History
Monthly price history for MGGIX (Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.07 | $36.07 |
| June 2026 | $37.58 | $37.58 |
| May 2026 | $36.86 | $36.86 |
| April 2026 | $34.24 | $34.24 |
| March 2026 | $31.40 | $31.40 |
| February 2026 | $34.58 | $34.58 |
| January 2026 | $35.19 | $35.19 |
| December 2025 | $35.55 | $35.55 |
| November 2025 | $31.59 | $38.86 |
| October 2025 | $33.07 | $40.68 |
| September 2025 | $33.12 | $40.75 |
| August 2025 | $32.42 | $39.88 |
| July 2025 | $32.13 | $39.53 |
| June 2025 | $33.30 | $40.97 |
| May 2025 | $31.60 | $38.88 |
| April 2025 | $29.39 | $36.16 |
| March 2025 | $27.98 | $34.42 |
| February 2025 | $30.06 | $36.98 |
| January 2025 | $30.30 | $37.28 |
| December 2024 | $28.37 | $34.90 |
| November 2024 | $26.65 | $39.20 |
| October 2024 | $25.15 | $36.99 |
| September 2024 | $24.87 | $36.58 |
| August 2024 | $23.55 | $34.64 |
| July 2024 | $22.14 | $32.57 |
| June 2024 | $22.66 | $33.33 |
| May 2024 | $21.79 | $32.05 |
| April 2024 | $21.67 | $31.87 |
| March 2024 | $22.82 | $33.57 |
| February 2024 | $22.59 | $33.22 |
| January 2024 | $20.67 | $30.40 |
| December 2023 | $20.27 | $29.81 |
| November 2023 | $18.93 | $29.06 |
| October 2023 | $16.49 | $25.31 |
| September 2023 | $16.93 | $25.99 |
| August 2023 | $18.08 | $27.76 |
| July 2023 | $18.73 | $28.75 |
| June 2023 | $17.80 | $27.33 |
| May 2023 | $16.67 | $25.59 |
| April 2023 | $16.06 | $24.66 |
| March 2023 | $15.97 | $24.52 |
| February 2023 | $14.99 | $23.01 |
| January 2023 | $15.41 | $23.66 |
| December 2022 | $13.25 | $20.34 |
| November 2022 | $11.05 | $26.89 |
| October 2022 | $10.10 | $24.58 |
| September 2022 | $9.75 | $23.74 |
| August 2022 | $11.06 | $26.92 |
| July 2022 | $11.34 | $27.60 |
| June 2022 | $10.16 | $24.73 |
| May 2022 | $11.29 | $27.48 |
| April 2022 | $11.89 | $28.94 |
| March 2022 | $13.98 | $34.03 |
| February 2022 | $14.42 | $35.10 |
| January 2022 | $15.62 | $38.03 |
| December 2021 | $17.54 | $42.69 |
| November 2021 | $16.64 | $44.83 |
| October 2021 | $17.66 | $47.56 |
| September 2021 | $16.78 | $45.21 |
| August 2021 | $17.59 | $47.38 |
| July 2021 | $17.22 | $46.38 |
| June 2021 | $17.70 | $47.66 |
| May 2021 | $17.11 | $46.08 |
| April 2021 | $17.39 | $46.85 |
| March 2021 | $16.41 | $44.21 |
| February 2021 | $17.02 | $45.84 |
| January 2021 | $16.41 | $44.21 |
| December 2020 | $16.62 | $44.75 |
| November 2020 | $15.86 | $43.75 |
| October 2020 | $14.29 | $39.41 |
| September 2020 | $14.57 | $40.19 |
| August 2020 | $14.63 | $40.35 |
| July 2020 | $13.11 | $36.16 |
| June 2020 | $12.27 | $33.85 |
| May 2020 | $11.43 | $31.52 |
| April 2020 | $10.52 | $29 |
| March 2020 | $9.32 | $25.71 |
| February 2020 | $10.29 | $28.39 |
| January 2020 | $10.77 | $29.70 |
| December 2019 | $10.56 | $29.12 |
| November 2019 | $10.30 | $28.42 |
| October 2019 | $9.81 | $27.06 |
| September 2019 | $9.48 | $26.13 |
| August 2019 | $9.63 | $26.55 |
| July 2019 | $9.74 | $26.87 |
| June 2019 | $9.82 | $27.08 |
| May 2019 | $9.25 | $25.51 |
| April 2019 | $9.70 | $26.75 |
| March 2019 | $9.24 | $25.47 |
| February 2019 | $8.88 | $24.48 |
| January 2019 | $8.62 | $23.76 |
| December 2018 | $7.80 | $21.50 |
| November 2018 | $8.32 | $22.94 |
| October 2018 | $8.19 | $22.58 |
| September 2018 | $9.21 | $25.39 |
| August 2018 | $9.33 | $25.72 |
| July 2018 | $9.19 | $25.35 |
| June 2018 | $9.24 | $25.82 |
| May 2018 | $9.34 | $26.11 |
| April 2018 | $8.81 | $24.62 |
| March 2018 | $8.67 | $24.22 |
| February 2018 | $8.72 | $24.37 |
| January 2018 | $8.90 | $24.86 |
| December 2017 | $8.21 | $22.94 |
| November 2017 | $7.98 | $22.48 |
| October 2017 | $7.88 | $22.19 |
| September 2017 | $7.67 | $21.60 |
| August 2017 | $7.54 | $21.23 |
| July 2017 | $7.40 | $20.85 |
| June 2017 | $6.93 | $19.52 |
| May 2017 | $6.96 | $19.59 |
| April 2017 | $6.61 | $18.61 |
| March 2017 | $6.34 | $17.86 |
| February 2017 | $6.04 | $17 |
| January 2017 | $5.79 | $16.30 |
| December 2016 | $5.47 | $15.41 |
| November 2016 | $5.50 | $15.64 |
| October 2016 | $5.69 | $16.20 |
| September 2016 | $5.73 | $16.32 |
| August 2016 | $5.61 | $15.96 |
| July 2016 | $5.60 | $15.95 |
| June 2016 | $4.92 | $16.01 |
| May 2016 | $5.04 | $16.39 |
| April 2016 | $4.92 | $16 |
| March 2016 | $4.84 | $15.76 |
| February 2016 | $4.56 | $14.85 |
| January 2016 | $4.79 | $15.59 |
| December 2015 | $5.03 | $16.36 |
| November 2015 | $5.05 | $16.70 |
| October 2015 | $4.98 | $16.45 |
| September 2015 | $4.51 | $14.92 |
| August 2015 | $4.60 | $15.20 |
| July 2015 | $4.94 | $16.34 |
| June 2015 | $4.82 | $16.07 |
| May 2015 | $4.74 | $15.81 |
| April 2015 | $4.70 | $15.67 |
| March 2015 | $4.52 | $15.07 |
| February 2015 | $4.51 | $15.06 |
| January 2015 | $4.29 | $14.32 |
| December 2014 | $4.19 | $13.98 |
| November 2014 | $4.11 | $14.94 |
| October 2014 | $4.06 | $14.77 |
| September 2014 | $3.97 | $14.46 |
| August 2014 | $4.12 | $14.99 |
| July 2014 | $3.93 | $14.30 |
| June 2014 | $3.83 | $14.47 |
| May 2014 | $3.68 | $13.92 |
| April 2014 | $3.49 | $13.18 |
| March 2014 | $3.65 | $13.79 |
| February 2014 | $3.78 | $14.31 |
| January 2014 | $3.58 | $13.55 |
| December 2013 | $3.61 | $13.64 |
| November 2013 | $3.19 | $14.10 |
| October 2013 | $3.06 | $13.53 |
| September 2013 | $2.90 | $12.79 |
| August 2013 | $2.66 | $11.73 |
| July 2013 | $2.64 | $11.67 |
| June 2013 | $2.36 | $11.12 |
| May 2013 | $2.39 | $11.29 |
| April 2013 | $2.34 | $11.03 |
| March 2013 | $2.28 | $10.77 |
| February 2013 | $2.27 | $10.73 |
| January 2013 | $2.33 | $11.01 |
| December 2012 | $2.30 | $10.84 |
| November 2012 | $2.17 | $11.05 |
| October 2012 | $2.11 | $10.76 |
| September 2012 | $2.15 | $10.96 |
| August 2012 | $2.06 | $10.51 |
| July 2012 | $2.04 | $10.39 |
| June 2012 | $2.12 | $10.85 |
| May 2012 | $2.09 | $10.70 |
| April 2012 | $2.30 | $11.73 |
| March 2012 | $2.31 | $11.80 |
| February 2012 | $2.26 | $11.57 |
| January 2012 | $2.15 | $10.97 |
| December 2011 | $2.01 | $10.26 |
| November 2011 | $2.09 | $11.35 |
| October 2011 | $2.14 | $11.60 |
| September 2011 | $1.89 | $10.28 |
| August 2011 | $2.21 | $12.01 |
| July 2011 | $2.36 | $12.82 |
| June 2011 | $2.31 | $12.67 |
| May 2011 | $2.34 | $12.88 |
| April 2011 | $2.41 | $13.23 |
| March 2011 | $2.22 | $12.18 |
| February 2011 | $2.17 | $11.91 |
| January 2011 | $2.09 | $11.49 |
| December 2010 | $2.11 | $11.58 |
| November 2010 | $2 | $10.98 |
| October 2010 | $2.01 | $11.02 |
| September 2010 | $1.90 | $10.41 |
| August 2010 | $1.69 | $9.27 |
| July 2010 | $1.72 | $9.46 |
| June 2010 | $1.59 | $8.72 |
| May 2010 | $1.61 | $8.82 |
MGGIX
Price: $36.07
52 week price:
Dividend Yield: 9.85%
5-year range yield:
Forward Dividend Yield: 9.88%
Dividend Per Share: 3.65 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%