MAAS GROUP FPO [MGH] - Price History
Monthly price history for MGH.AX (MAAS GROUP FPO [MGH])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$4.26 | A$4.26 |
| April 2024 | A$4.32 | A$4.32 |
| March 2024 | A$4.50 | A$4.50 |
| February 2024 | A$4.79 | A$4.82 |
| January 2024 | A$4.02 | A$4.05 |
| December 2023 | A$3.88 | A$3.90 |
| November 2023 | A$3.52 | A$3.54 |
| October 2023 | A$3.41 | A$3.43 |
| September 2023 | A$3.30 | A$3.32 |
| August 2023 | A$3.16 | A$3.21 |
| July 2023 | A$2.64 | A$2.68 |
| June 2023 | A$2.61 | A$2.65 |
| May 2023 | A$3.36 | A$3.41 |
| April 2023 | A$2.97 | A$3.02 |
| March 2023 | A$2.76 | A$2.80 |
| February 2023 | A$2.50 | A$2.57 |
| January 2023 | A$2.72 | A$2.80 |
| December 2022 | A$2.59 | A$2.66 |
| November 2022 | A$2.42 | A$2.49 |
| October 2022 | A$2.22 | A$2.28 |
| September 2022 | A$3.08 | A$3.16 |
| August 2022 | A$3.64 | A$3.77 |
| July 2022 | A$4.02 | A$4.17 |
| June 2022 | A$3.50 | A$3.63 |
| May 2022 | A$4.46 | A$4.63 |
| April 2022 | A$4.97 | A$5.15 |
| March 2022 | A$4.73 | A$4.90 |
| February 2022 | A$4.39 | A$4.57 |
| January 2022 | A$4.27 | A$4.45 |
| December 2021 | A$5.09 | A$5.30 |
| November 2021 | A$5.11 | A$5.32 |
| October 2021 | A$4.63 | A$4.85 |
| September 2021 | A$5.13 | A$5.38 |
| August 2021 | A$4.13 | A$4.33 |
| July 2021 | A$4.41 | A$4.62 |
| June 2021 | A$5.34 | A$5.60 |
| May 2021 | A$4.45 | A$4.66 |
| April 2021 | A$3.86 | A$4.05 |
| March 2021 | A$3.16 | A$3.31 |
| February 2021 | A$2.59 | A$2.73 |
| January 2021 | A$2.41 | A$2.54 |
| December 2020 | A$2.65 | A$2.79 |
MGH.AX
Price: A$4.18
Dividend Yield: 0.01%
Forward Dividend Yield: 1.44%
Payout Ratio: 26.09%
Dividend Per Share: 0.06 AUD
Earnings Per Share: 0.23 AUD
P/E Ratio: 19.85
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4