MAGIC SOFTWARE ENT - Price History
Monthly price history for MGIC.TA (MAGIC SOFTWARE ENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA4,564 | ILA4,564 |
April 2024 | ILA4,434 | ILA4,434 |
March 2024 | ILA4,325 | ILA4,325 |
February 2024 | ILA3,985 | ILA3,985 |
January 2024 | ILA3,704 | ILA3,704 |
December 2023 | ILA3,529 | ILA3,529 |
November 2023 | ILA3,444 | ILA3,444 |
October 2023 | ILA4,028 | ILA4,028 |
September 2023 | ILA4,320 | ILA4,320 |
August 2023 | ILA4,401 | ILA4,401 |
July 2023 | ILA4,619.24 | ILA4,653 |
June 2023 | ILA4,815.80 | ILA4,851 |
May 2023 | ILA4,476.28 | ILA4,509 |
April 2023 | ILA4,762.20 | ILA4,797 |
March 2023 | ILA4,657.06 | ILA4,720 |
February 2023 | ILA4,891.89 | ILA4,958 |
January 2023 | ILA5,522.37 | ILA5,597 |
December 2022 | ILA5,527.30 | ILA5,602 |
November 2022 | ILA5,830.21 | ILA5,909 |
October 2022 | ILA5,424.69 | ILA5,498 |
September 2022 | ILA5,456.26 | ILA5,530 |
August 2022 | ILA5,670.37 | ILA5,747 |
July 2022 | ILA6,799.33 | ILA6,925 |
June 2022 | ILA5,997.15 | ILA6,108 |
May 2022 | ILA5,553.36 | ILA5,656 |
April 2022 | ILA5,690.82 | ILA5,796 |
March 2022 | ILA5,513.10 | ILA5,615 |
February 2022 | ILA5,595.90 | ILA5,720 |
January 2022 | ILA5,893.31 | ILA6,024 |
December 2021 | ILA6,456.81 | ILA6,600 |
November 2021 | ILA6,652.47 | ILA6,800 |
October 2021 | ILA6,645.62 | ILA6,793 |
September 2021 | ILA6,259.19 | ILA6,398 |
August 2021 | ILA6,573.23 | ILA6,719 |
July 2021 | ILA5,528.62 | ILA5,671 |
June 2021 | ILA5,131.84 | ILA5,264 |
May 2021 | ILA5,159.14 | ILA5,292 |
April 2021 | ILA5,371.67 | ILA5,510 |
March 2021 | ILA5,059.70 | ILA5,190 |
February 2021 | ILA5,054.04 | ILA5,204 |
January 2021 | ILA5,071.52 | ILA5,222 |
December 2020 | ILA4,932.64 | ILA5,079 |
November 2020 | ILA5,390.07 | ILA5,550 |
October 2020 | ILA4,358.67 | ILA4,488 |
September 2020 | ILA4,418.88 | ILA4,550 |
August 2020 | ILA4,962.75 | ILA5,110 |
July 2020 | ILA3,852.29 | ILA3,980 |
June 2020 | ILA3,799.05 | ILA3,925 |
May 2020 | ILA3,387.32 | ILA3,507 |
April 2020 | ILA3,077.27 | ILA3,186 |
March 2020 | ILA2,747.91 | ILA2,845 |
February 2020 | ILA3,265.62 | ILA3,381 |
January 2020 | ILA3,621.06 | ILA3,749 |
December 2019 | ILA3,245.34 | ILA3,360 |
November 2019 | ILA3,396.01 | ILA3,516 |
October 2019 | ILA3,230.85 | ILA3,345 |
September 2019 | ILA3,055.06 | ILA3,163 |
August 2019 | ILA3,156.48 | ILA3,268 |
July 2019 | ILA3,070.91 | ILA3,195 |
June 2019 | ILA3,115.13 | ILA3,241 |
May 2019 | ILA2,967.11 | ILA3,087 |
April 2019 | ILA3,368.87 | ILA3,505 |
March 2019 | ILA2,942.12 | ILA3,061 |
February 2019 | ILA3,109.65 | ILA3,251 |
January 2019 | ILA2,874.35 | ILA3,005 |
December 2018 | ILA2,754.78 | ILA2,880 |
November 2018 | ILA2,968.09 | ILA3,103 |
October 2018 | ILA2,946.09 | ILA3,080 |
September 2018 | ILA3,075.22 | ILA3,215 |
August 2018 | ILA3,112.52 | ILA3,254 |
July 2018 | ILA2,932.91 | ILA3,081 |
June 2018 | ILA2,883.41 | ILA3,029 |
May 2018 | ILA2,882.46 | ILA3,028 |
April 2018 | ILA2,782.50 | ILA2,923 |
March 2018 | ILA2,727.29 | ILA2,865 |
February 2018 | ILA2,718.97 | ILA2,869 |
January 2018 | ILA2,905.66 | ILA3,066 |
December 2017 | ILA2,784.36 | ILA2,938 |
November 2017 | ILA2,757.82 | ILA2,910 |
October 2017 | ILA2,847.85 | ILA3,005 |
September 2017 | ILA2,902.82 | ILA3,063 |
August 2017 | ILA2,638.41 | ILA2,784 |
July 2017 | ILA2,690.29 | ILA2,852 |
June 2017 | ILA2,621.43 | ILA2,779 |
May 2017 | ILA2,747.83 | ILA2,913 |
April 2017 | ILA2,634.64 | ILA2,793 |
March 2017 | ILA2,663.88 | ILA2,824 |
February 2017 | ILA2,665.39 | ILA2,834 |
January 2017 | ILA2,511.14 | ILA2,670 |
December 2016 | ILA2,476.35 | ILA2,633 |
November 2016 | ILA2,632.47 | ILA2,799 |
October 2016 | ILA2,654.10 | ILA2,822 |
September 2016 | ILA2,520.55 | ILA2,680 |
August 2016 | ILA2,754.08 | ILA2,937 |
July 2016 | ILA2,688.44 | ILA2,867 |
June 2016 | ILA2,365.87 | ILA2,523 |
May 2016 | ILA2,488.71 | ILA2,654 |
April 2016 | ILA2,354.62 | ILA2,511 |
March 2016 | ILA2,403.38 | ILA2,563 |
February 2016 | ILA2,585.30 | ILA2,757 |
January 2016 | ILA2,101.01 | ILA2,248 |
December 2015 | ILA2,042.13 | ILA2,185 |
November 2015 | ILA1,994.47 | ILA2,134 |
October 2015 | ILA1,974.84 | ILA2,113 |
September 2015 | ILA2,001.01 | ILA2,141 |
August 2015 | ILA2,201.02 | ILA2,355 |
July 2015 | ILA2,259.05 | ILA2,427 |
June 2015 | ILA2,326.07 | ILA2,499 |
May 2015 | ILA2,354.92 | ILA2,530 |
April 2015 | ILA2,320.48 | ILA2,493 |
March 2015 | ILA2,393.09 | ILA2,571 |
February 2015 | ILA2,549.46 | ILA2,739 |
January 2015 | ILA2,048.04 | ILA2,207 |
December 2014 | ILA2,165.90 | ILA2,334 |
November 2014 | ILA2,565.86 | ILA2,765 |
October 2014 | ILA2,370.98 | ILA2,555 |
September 2014 | ILA2,347.78 | ILA2,530 |
August 2014 | ILA2,421.09 | ILA2,609 |
July 2014 | ILA2,269.50 | ILA2,455 |
June 2014 | ILA2,342.54 | ILA2,534 |
May 2014 | ILA2,567.17 | ILA2,777 |
April 2014 | ILA2,567.17 | ILA2,777 |
March 2014 | ILA2,593.06 | ILA2,805 |
February 2014 | ILA3,076.54 | ILA3,328 |
January 2014 | ILA2,567.98 | ILA2,788 |
December 2013 | ILA2,286.13 | ILA2,482 |
November 2013 | ILA2,163.62 | ILA2,349 |
October 2013 | ILA2,033.75 | ILA2,208 |
September 2013 | ILA2,238.23 | ILA2,430 |
August 2013 | ILA2,199.55 | ILA2,388 |
July 2013 | ILA2,061.35 | ILA2,247 |
June 2013 | ILA1,799.90 | ILA1,962 |
May 2013 | ILA1,798.06 | ILA1,960 |
April 2013 | ILA1,806.32 | ILA1,969 |
March 2013 | ILA1,765.96 | ILA1,925 |
February 2013 | ILA1,608.16 | ILA1,753 |
January 2013 | ILA1,555.31 | ILA1,707 |
December 2012 | ILA1,570.80 | ILA1,724 |
November 2012 | ILA1,566.25 | ILA1,719 |
October 2012 | ILA1,615.45 | ILA1,773 |
September 2012 | ILA1,669.53 | ILA1,843 |
August 2012 | ILA1,685.84 | ILA1,861 |
July 2012 | ILA1,592.53 | ILA1,758 |
June 2012 | ILA1,946.73 | ILA2,149 |
May 2012 | ILA2,042.75 | ILA2,255 |
April 2012 | ILA2,213.96 | ILA2,444 |
March 2012 | ILA2,160.52 | ILA2,385 |
February 2012 | ILA2,357.09 | ILA2,602 |
January 2012 | ILA2,100.73 | ILA2,319 |
December 2011 | ILA1,798.17 | ILA1,985 |
November 2011 | ILA1,837.12 | ILA2,028 |
October 2011 | ILA1,632.39 | ILA1,802 |
September 2011 | ILA1,494.70 | ILA1,650 |
August 2011 | ILA1,419.51 | ILA1,567 |
July 2011 | ILA1,589.82 | ILA1,755 |
June 2011 | ILA1,473.86 | ILA1,627 |
May 2011 | ILA1,665 | ILA1,838 |
April 2011 | ILA2,126.10 | ILA2,347 |
March 2011 | ILA2,364.34 | ILA2,610 |
February 2011 | ILA2,578.13 | ILA2,846 |
January 2011 | ILA2,746.62 | ILA3,032 |
December 2010 | ILA1,938.58 | ILA2,140 |
November 2010 | ILA2,255.64 | ILA2,490 |
October 2010 | ILA900.08 | ILA993.60 |
September 2010 | ILA857.68 | ILA946.80 |
August 2010 | ILA847.90 | ILA936 |
July 2010 | ILA838.66 | ILA925.80 |
June 2010 | ILA729.50 | ILA805.30 |
May 2010 | ILA736.12 | ILA812.60 |
April 2010 | ILA892.29 | ILA985 |
March 2010 | ILA844.82 | ILA932.60 |
February 2010 | ILA618.99 | ILA683.30 |
January 2010 | ILA543.62 | ILA600.10 |
December 2009 | ILA710.80 | ILA831 |
November 2009 | ILA625.86 | ILA731.70 |
October 2009 | ILA622.86 | ILA728.20 |
September 2009 | ILA542.46 | ILA634.20 |
August 2009 | ILA554.35 | ILA648.10 |
July 2009 | ILA584.97 | ILA683.90 |
June 2009 | ILA502.94 | ILA588 |
May 2009 | ILA479.51 | ILA560.60 |
April 2009 | ILA493.28 | ILA576.70 |
March 2009 | ILA418.44 | ILA489.20 |
February 2009 | ILA432.21 | ILA505.30 |
January 2009 | ILA402.44 | ILA470.50 |
December 2008 | ILA470.44 | ILA550 |
November 2008 | ILA462.14 | ILA540.30 |
October 2008 | ILA588.48 | ILA688 |
September 2008 | ILA632.96 | ILA740 |
August 2008 | ILA720.03 | ILA841.80 |
July 2008 | ILA468.90 | ILA548.20 |
June 2008 | ILA429.04 | ILA501.60 |
May 2008 | ILA486.44 | ILA568.70 |
April 2008 | ILA461.89 | ILA540 |
March 2008 | ILA545.80 | ILA638.10 |
February 2008 | ILA587.97 | ILA687.40 |
January 2008 | ILA496.44 | ILA580.40 |
December 2007 | ILA573.08 | ILA670 |
November 2007 | ILA651.01 | ILA761.10 |
October 2007 | ILA705.32 | ILA824.60 |
September 2007 | ILA650.92 | ILA761 |
August 2007 | ILA731.41 | ILA855.10 |
July 2007 | ILA868.18 | ILA1,015 |
June 2007 | ILA857.06 | ILA1,002 |
May 2007 | ILA836.70 | ILA978.20 |
April 2007 | ILA838.84 | ILA980.70 |
March 2007 | ILA824.73 | ILA964.20 |
February 2007 | ILA857.92 | ILA1,003 |
January 2007 | ILA1,048.66 | ILA1,226 |
December 2006 | ILA784.53 | ILA917.20 |
November 2006 | ILA734.66 | ILA858.90 |
October 2006 | ILA660.59 | ILA772.30 |
September 2006 | ILA611.15 | ILA714.50 |
August 2006 | ILA588.22 | ILA687.70 |
July 2006 | ILA722.68 | ILA844.90 |
June 2006 | ILA618.08 | ILA722.60 |
May 2006 | ILA624.75 | ILA730.40 |
April 2006 | ILA827.38 | ILA967.30 |
March 2006 | ILA671.36 | ILA784.90 |
February 2006 | ILA659.13 | ILA770.60 |
January 2006 | ILA673.59 | ILA787.50 |
December 2005 | ILA556.06 | ILA650.10 |
November 2005 | ILA655.54 | ILA766.40 |
October 2005 | ILA640.31 | ILA748.60 |
September 2005 | ILA644.59 | ILA753.60 |
August 2005 | ILA710.20 | ILA830.30 |
July 2005 | ILA733.12 | ILA857.10 |
June 2005 | ILA898.12 | ILA1,050 |
May 2005 | ILA912.66 | ILA1,067 |
April 2005 | ILA1,141.89 | ILA1,335 |
March 2005 | ILA1,136.76 | ILA1,329 |
February 2005 | ILA1,217.16 | ILA1,423 |
January 2005 | ILA1,296.71 | ILA1,516 |
December 2004 | ILA1,116.23 | ILA1,305 |
November 2004 | ILA1,266.77 | ILA1,481 |
October 2004 | ILA1,363.43 | ILA1,594 |
September 2004 | ILA1,533.64 | ILA1,793 |
August 2004 | ILA1,327.50 | ILA1,552 |
July 2004 | ILA1,508.84 | ILA1,764 |
June 2004 | ILA1,989.54 | ILA2,326 |
May 2004 | ILA1,725.24 | ILA2,017 |
April 2004 | ILA2,225.62 | ILA2,602 |
March 2004 | ILA2,179.43 | ILA2,548 |
February 2004 | ILA2,347.93 | ILA2,745 |
January 2004 | ILA2,715.73 | ILA3,175 |
December 2003 | ILA1,676.48 | ILA1,960 |
November 2003 | ILA1,566.14 | ILA1,831 |
October 2003 | ILA1,248.81 | ILA1,460 |
September 2003 | ILA998.19 | ILA1,167 |
August 2003 | ILA1,118.80 | ILA1,308 |
July 2003 | ILA694.54 | ILA812 |
June 2003 | ILA607.30 | ILA710 |
May 2003 | ILA526.04 | ILA615 |
April 2003 | ILA578.22 | ILA676 |
March 2003 | ILA396.71 | ILA463.80 |
February 2003 | ILA398.94 | ILA466.40 |
January 2003 | ILA366.91 | ILA628 |
December 2002 | ILA317.25 | ILA543 |
November 2002 | ILA323.09 | ILA553 |
October 2002 | ILA290.20 | ILA496.70 |
September 2002 | ILA246.61 | ILA422.10 |
August 2002 | ILA276.06 | ILA472.50 |
July 2002 | ILA311.40 | ILA533 |
June 2002 | ILA356.39 | ILA610 |
May 2002 | ILA438.77 | ILA751 |
April 2002 | ILA418.32 | ILA716 |
March 2002 | ILA413.65 | ILA708 |
February 2002 | ILA441.69 | ILA756 |
January 2002 | ILA494.27 | ILA846 |
December 2001 | ILA477.33 | ILA817 |
November 2001 | ILA412.48 | ILA706 |
October 2001 | ILA415.40 | ILA711 |
September 2001 | ILA383.85 | ILA657 |
August 2001 | ILA376.84 | ILA645 |
July 2001 | ILA473.82 | ILA811 |
June 2001 | ILA500.12 | ILA856 |
May 2001 | ILA545.10 | ILA933 |
April 2001 | ILA570.23 | ILA976 |
March 2001 | ILA427.67 | ILA732 |
February 2001 | ILA646.18 | ILA1,106 |
January 2001 | ILA837.23 | ILA1,433 |
December 2000 | ILA608.79 | ILA1,042 |
November 2000 | ILA971.02 | ILA1,662 |
MGIC.TA
Price: ILA4,564
Dividend Yield: 5.36%
Forward Dividend Yield: 0.69%
Payout Ratio: 1167.86%
Dividend Per Share: 32.70 ILA
Earnings Per Share: 2.79 ILA
P/E Ratio: 13.94
Exchange: TLV
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 9.28%
DGR5: 1.55%
DGR10: 3.08%