MFS Global Real Estate Fund Class A ( MGLAX) - Price History
Monthly price history for MGLAX (MFS Global Real Estate Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.88 | $17.88 |
| July 2026 | $18.31 | $18.31 |
| June 2026 | $17.56 | $17.56 |
| May 2026 | $17.16 | $17.16 |
| April 2026 | $17.16 | $17.16 |
| March 2026 | $15.84 | $15.84 |
| February 2026 | $17.32 | $17.32 |
| January 2026 | $16.41 | $16.41 |
| December 2025 | $16.06 | $16.06 |
| November 2025 | $16.19 | $16.68 |
| October 2025 | $15.96 | $16.44 |
| September 2025 | $16.20 | $16.69 |
| August 2025 | $16.23 | $16.72 |
| July 2025 | $15.60 | $16.07 |
| June 2025 | $16 | $16.48 |
| May 2025 | $15.88 | $16.36 |
| April 2025 | $15.46 | $15.92 |
| March 2025 | $15.40 | $15.86 |
| February 2025 | $15.88 | $16.36 |
| January 2025 | $15.66 | $16.13 |
| December 2024 | $15.53 | $16 |
| November 2024 | $16.81 | $17.70 |
| October 2024 | $16.45 | $17.32 |
| September 2024 | $17.40 | $18.32 |
| August 2024 | $16.94 | $17.84 |
| July 2024 | $16.19 | $17.05 |
| June 2024 | $15.33 | $16.14 |
| May 2024 | $15.33 | $16.14 |
| April 2024 | $14.73 | $15.51 |
| March 2024 | $15.95 | $16.79 |
| February 2024 | $15.44 | $16.26 |
| January 2024 | $15.33 | $16.14 |
| December 2023 | $16.03 | $16.88 |
| November 2023 | $14.66 | $15.69 |
| October 2023 | $13.10 | $14.02 |
| September 2023 | $13.76 | $14.73 |
| August 2023 | $14.76 | $15.79 |
| July 2023 | $15.24 | $16.31 |
| June 2023 | $14.80 | $15.84 |
| May 2023 | $14.31 | $15.31 |
| April 2023 | $15.01 | $16.06 |
| March 2023 | $14.74 | $15.77 |
| February 2023 | $15.01 | $16.06 |
| January 2023 | $15.81 | $16.92 |
| December 2022 | $14.45 | $15.46 |
| November 2022 | $14.95 | $16.89 |
| October 2022 | $13.86 | $15.66 |
| September 2022 | $13.48 | $15.23 |
| August 2022 | $15.48 | $17.48 |
| July 2022 | $16.63 | $18.78 |
| June 2022 | $15.43 | $17.43 |
| May 2022 | $16.88 | $19.07 |
| April 2022 | $17.64 | $19.93 |
| March 2022 | $18.38 | $20.76 |
| February 2022 | $17.81 | $20.12 |
| January 2022 | $18.31 | $20.68 |
| December 2021 | $19.82 | $22.39 |
| November 2021 | $18.49 | $21.29 |
| October 2021 | $18.68 | $21.50 |
| September 2021 | $17.74 | $20.42 |
| August 2021 | $18.78 | $21.62 |
| July 2021 | $18.46 | $21.25 |
| June 2021 | $17.63 | $20.30 |
| May 2021 | $17.36 | $19.98 |
| April 2021 | $17.02 | $19.59 |
| March 2021 | $16.01 | $18.43 |
| February 2021 | $15.62 | $17.98 |
| January 2021 | $15.19 | $17.49 |
| December 2020 | $15.31 | $17.63 |
| November 2020 | $14.80 | $17.17 |
| October 2020 | $13.53 | $15.70 |
| September 2020 | $13.82 | $16.04 |
| August 2020 | $14.12 | $16.38 |
| July 2020 | $13.83 | $16.05 |
| June 2020 | $13.16 | $15.27 |
| May 2020 | $12.76 | $14.81 |
| April 2020 | $12.44 | $14.43 |
| March 2020 | $11.65 | $13.52 |
| February 2020 | $14.18 | $16.46 |
| January 2020 | $15.23 | $17.67 |
| December 2019 | $15.03 | $17.44 |
| November 2019 | $14.96 | $18.35 |
| October 2019 | $15.05 | $18.46 |
| September 2019 | $14.65 | $17.97 |
| August 2019 | $14.42 | $17.68 |
| July 2019 | $13.98 | $17.15 |
| June 2019 | $14.02 | $17.19 |
| May 2019 | $13.71 | $16.81 |
| April 2019 | $13.65 | $16.74 |
| March 2019 | $13.65 | $16.74 |
| February 2019 | $13.19 | $16.18 |
| January 2019 | $13.18 | $16.16 |
| December 2018 | $11.93 | $14.63 |
| November 2018 | $12.56 | $15.83 |
| October 2018 | $12.22 | $15.41 |
| September 2018 | $12.60 | $15.89 |
| August 2018 | $12.84 | $16.19 |
| July 2018 | $12.75 | $16.07 |
| June 2018 | $12.62 | $15.91 |
| May 2018 | $12.24 | $15.43 |
| April 2018 | $12.07 | $15.21 |
| March 2018 | $11.91 | $15.01 |
| February 2018 | $11.57 | $14.59 |
| January 2018 | $12.30 | $15.51 |
| December 2017 | $12.42 | $15.65 |
| November 2017 | $12.22 | $16.04 |
| October 2017 | $11.86 | $15.56 |
| September 2017 | $11.90 | $15.61 |
| August 2017 | $11.99 | $15.73 |
| July 2017 | $11.92 | $15.65 |
| June 2017 | $11.74 | $15.41 |
| May 2017 | $11.58 | $15.20 |
| April 2017 | $11.51 | $15.10 |
| March 2017 | $11.36 | $14.91 |
| February 2017 | $11.43 | $15 |
| January 2017 | $11.12 | $14.60 |
| December 2016 | $11.03 | $14.47 |
| November 2016 | $10.76 | $15.51 |
| October 2016 | $10.99 | $15.85 |
| September 2016 | $11.60 | $16.72 |
| August 2016 | $11.60 | $16.72 |
| July 2016 | $11.90 | $17.16 |
| June 2016 | $11.48 | $16.55 |
| May 2016 | $11.02 | $15.89 |
| April 2016 | $11 | $15.86 |
| March 2016 | $10.97 | $15.81 |
| February 2016 | $10 | $14.42 |
| January 2016 | $9.83 | $14.17 |
| December 2015 | $10.28 | $14.82 |
| November 2015 | $10.21 | $15.56 |
| October 2015 | $10.32 | $15.73 |
| September 2015 | $9.85 | $15.01 |
| August 2015 | $9.74 | $14.84 |
| July 2015 | $10.15 | $15.71 |
| June 2015 | $9.99 | $15.46 |
| May 2015 | $10.31 | $15.95 |
| April 2015 | $10.48 | $16.21 |
| March 2015 | $10.54 | $16.30 |
| February 2015 | $10.57 | $16.36 |
| January 2015 | $10.62 | $16.43 |
| December 2014 | $10.24 | $15.84 |
| November 2014 | $10.20 | $16.48 |
| October 2014 | $10.14 | $16.38 |
| September 2014 | $9.53 | $15.39 |
| August 2014 | $10.14 | $16.38 |
| July 2014 | $9.95 | $16.07 |
| June 2014 | $9.94 | $16.05 |
| May 2014 | $9.75 | $15.75 |
| April 2014 | $9.42 | $15.22 |
| March 2014 | $9.19 | $14.84 |
| February 2014 | $9.11 | $14.72 |
| January 2014 | $8.76 | $14.15 |
| December 2013 | $8.89 | $14.36 |
| November 2013 | $8.80 | $14.93 |
| October 2013 | $9.04 | $15.34 |
| September 2013 | $8.84 | $15 |
| August 2013 | $8.29 | $14.18 |
| July 2013 | $8.76 | $14.99 |
| June 2013 | $8.63 | $14.76 |
| May 2013 | $8.70 | $15.08 |
| April 2013 | $9.53 | $16.53 |
| March 2013 | $8.94 | $15.50 |
| February 2013 | $8.71 | $15.11 |
| January 2013 | $8.67 | $15.03 |
| December 2012 | $8.46 | $14.68 |
| November 2012 | $8.07 | $14.84 |
| October 2012 | $8 | $14.70 |
| September 2012 | $7.88 | $14.49 |
| August 2012 | $7.73 | $14.20 |
| July 2012 | $7.69 | $14.13 |
| June 2012 | $7.46 | $13.72 |
| May 2012 | $6.87 | $12.84 |
| April 2012 | $7.46 | $13.94 |
| March 2012 | $7.34 | $13.72 |
| February 2012 | $7.23 | $13.50 |
| January 2012 | $7.02 | $13.12 |
| December 2011 | $6.52 | $12.17 |
| November 2011 | $6.51 | $12.70 |
| October 2011 | $6.74 | $13.15 |
| September 2011 | $6.23 | $12.15 |
| August 2011 | $6.92 | $13.49 |
| July 2011 | $7.43 | $14.48 |
| June 2011 | $7.42 | $14.46 |
| May 2011 | $7.48 | $14.82 |
| April 2011 | $7.56 | $14.99 |
| March 2011 | $7.24 | $14.35 |
| February 2011 | $7.34 | $14.55 |
| January 2011 | $7.12 | $14.12 |
| December 2010 | $7.01 | $13.89 |
| November 2010 | $6.53 | $14.63 |
| October 2010 | $6.87 | $15.39 |
| September 2010 | $6.60 | $14.79 |
| August 2010 | $6.14 | $13.76 |
| July 2010 | $6.14 | $13.76 |
| June 2010 | $5.56 | $12.46 |
| May 2010 | $5.69 | $13.66 |
| April 2010 | $6.23 | $14.95 |
| March 2010 | $6.12 | $14.70 |
| February 2010 | $5.84 | $14.02 |
| January 2010 | $5.68 | $13.64 |
| December 2009 | $5.97 | $14.33 |
| November 2009 | $5.01 | $18.90 |
| October 2009 | $4.80 | $18.12 |
| September 2009 | $4.88 | $18.42 |
| August 2009 | $4.59 | $17.32 |
| July 2009 | $4.26 | $16.06 |
| June 2009 | $3.85 | $14.52 |
| May 2009 | $3.86 | $14.58 |
| April 2009 | $3.52 | $13.29 |
| March 2009 | $2.85 | $10.74 |
MGLAX
Price: $17.88
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 2.67%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 24.27
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -0.98%
DGR5: 30.00%
DGR10: 30.00%