Magellan Energy Ltd. ( MGLG) - Price History
Monthly price history for MGLG (Magellan Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | $0 | $0 |
| February 2024 | $0 | $0 |
| May 2022 | $0 | $0 |
| September 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| October 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.04 | $0.04 |
| March 2008 | $0.09 | $0.09 |
| February 2008 | $0.14 | $0.14 |
| January 2008 | $0.16 | $0.16 |
| December 2007 | $0.14 | $0.14 |
| November 2007 | $0.09 | $0.09 |
| October 2007 | $0.12 | $0.12 |
| September 2007 | $0.23 | $0.23 |
| August 2007 | $0.27 | $0.27 |
| July 2007 | $0.37 | $0.37 |
| June 2007 | $0.31 | $0.31 |
| May 2007 | $0.27 | $0.27 |
| April 2007 | $0.39 | $0.39 |
| March 2007 | $0.10 | $0.10 |
| February 2007 | $2.59 | $2.59 |
| January 2007 | $1.20 | $1.20 |
| December 2006 | $0.25 | $0.25 |
| November 2006 | $0.25 | $0.25 |
| October 2006 | $0.60 | $0.01 |
| September 2006 | $0.80 | $0.01 |
| August 2006 | $0.90 | $0.01 |
| July 2006 | $2 | $0.02 |
| June 2006 | $3 | $0.03 |
| May 2006 | $1,015 | $10.15 |
| April 2006 | $1,000 | $10 |
| March 2006 | $1,200 | $12 |
| November 2005 | $0.02 | $0 |
| October 2005 | $0.04 | $0 |
| July 2005 | $0.02 | $0 |
| June 2005 | $0.02 | $0 |
| May 2005 | $0.02 | $0 |
| April 2005 | $0.02 | $0 |
| March 2005 | $0.02 | $0 |
| February 2005 | $0.02 | $0 |
| January 2005 | $0.05 | $0 |
| December 2004 | $0.05 | $0 |
| October 2004 | $0.05 | $0 |
| September 2004 | $0.05 | $0 |
| August 2004 | $0.05 | $0 |
| June 2004 | $0.05 | $0 |
| April 2004 | $0.05 | $0 |
| February 2004 | $0.20 | $0 |
| January 2004 | $0.05 | $0 |
| December 2003 | $0.05 | $0 |
| November 2003 | $0.05 | $0 |
| October 2003 | $0.05 | $0 |
| August 2003 | $0.10 | $0 |
| July 2003 | $0.10 | $0 |
| June 2003 | $0.10 | $0 |
| April 2003 | $0.10 | $0 |
| March 2003 | $0.10 | $0 |
| February 2003 | $0.10 | $0 |
| January 2003 | $0.10 | $0 |
| December 2002 | $0.10 | $0 |
| November 2002 | $0.01 | $0 |
| October 2002 | $0.25 | $0 |
| September 2002 | $0.55 | $0.01 |
| August 2002 | $0.55 | $0.01 |
| June 2002 | $0.55 | $0.01 |
| May 2002 | $0.51 | $0.01 |
| April 2002 | $1.30 | $0.01 |
| March 2002 | $1 | $0.01 |
| February 2002 | $1.01 | $0.01 |
| January 2002 | $1.10 | $0.01 |
| December 2001 | $1.10 | $0.01 |
| November 2001 | $1.50 | $0.01 |
| October 2001 | $1.50 | $0.01 |
| September 2001 | $1.50 | $0.01 |
| August 2001 | $1.50 | $0.01 |
| July 2001 | $2 | $0.02 |
MGLG
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 78041