Magazine Luiza S.A. ( MGLUY) - Price History
Monthly price history for MGLUY (Magazine Luiza S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.62 | $3.62 |
| June 2026 | $3.62 | $3.62 |
| May 2026 | $5.27 | $5.27 |
| April 2026 | $6.52 | $6.59 |
| March 2026 | $6.71 | $6.78 |
| February 2026 | $7.19 | $7.26 |
| January 2026 | $6.98 | $7.05 |
| December 2025 | $6.24 | $6.61 |
| November 2025 | $7.12 | $7.55 |
| October 2025 | $5.88 | $6.24 |
| September 2025 | $6.91 | $7.33 |
| August 2025 | $5.35 | $5.67 |
| July 2025 | $5.26 | $5.58 |
| June 2025 | $6.26 | $6.64 |
| May 2025 | $6.60 | $7 |
| April 2025 | $6.83 | $7.46 |
| March 2025 | $6.36 | $6.94 |
| February 2025 | $4.45 | $4.86 |
| January 2025 | $3.89 | $4.25 |
| December 2024 | $3.74 | $4.08 |
| November 2024 | $6.14 | $6.70 |
| October 2024 | $6.36 | $6.95 |
| September 2024 | $6.90 | $7.53 |
| August 2024 | $6.57 | $7.17 |
| July 2024 | $7.79 | $8.51 |
| June 2024 | $7.75 | $8.46 |
| May 2024 | $10.90 | $11.90 |
| April 2024 | $9.89 | $1.08 |
| March 2024 | $13.74 | $1.50 |
| February 2024 | $14.29 | $1.56 |
| January 2024 | $15.28 | $1.68 |
| December 2023 | $14.83 | $1.63 |
| November 2023 | $14.10 | $1.55 |
| October 2023 | $9.10 | $1 |
| September 2023 | $15.64 | $1.72 |
| August 2023 | $19.56 | $2.15 |
| July 2023 | $24.10 | $2.65 |
| June 2023 | $28.61 | $3.14 |
| May 2023 | $27.70 | $3.04 |
| April 2023 | $23.78 | $2.62 |
| March 2023 | $23.28 | $2.56 |
| February 2023 | $28.29 | $3.11 |
| January 2023 | $29.56 | $3.25 |
| December 2022 | $17.83 | $1.96 |
| November 2022 | $25.47 | $2.80 |
| October 2022 | $30.93 | $3.40 |
| September 2022 | $29.54 | $3.25 |
| August 2022 | $31.02 | $3.41 |
| July 2022 | $18.01 | $1.98 |
| June 2022 | $15.37 | $1.69 |
| May 2022 | $29.36 | $3.23 |
| April 2022 | $38.16 | $4.20 |
| March 2022 | $54.03 | $5.94 |
| February 2022 | $42.11 | $4.63 |
| January 2022 | $48.21 | $5.30 |
| December 2021 | $47.12 | $5.18 |
| November 2021 | $50.48 | $5.55 |
| October 2021 | $67.85 | $7.46 |
| September 2021 | $91.05 | $10.01 |
| August 2021 | $137.80 | $15.15 |
| July 2021 | $154.63 | $17 |
| June 2021 | $154.97 | $17.05 |
| May 2021 | $136.89 | $15.06 |
| April 2021 | $145.34 | $15.99 |
| March 2021 | $159.06 | $17.50 |
| February 2021 | $166.79 | $18.35 |
| January 2021 | $166.79 | $18.35 |
| December 2020 | $166.61 | $18.35 |
| November 2020 | $162.98 | $17.95 |
| August 2020 | $0 | - |
MGLUY
Price: $3.62
Dividend Yield: 1.65%
Forward Dividend Yield: 1.81%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 40.43
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 820.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2