PT Panca Anugrah Wisesa Tbk ( MGLV.JK) - Price History
Monthly price history for MGLV.JK (PT Panca Anugrah Wisesa Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR8,000 | IDR8,000 |
| June 2026 | IDR7,575 | IDR7,575 |
| May 2026 | IDR6,725 | IDR6,725 |
| April 2026 | IDR8,500 | IDR8,500 |
| March 2026 | IDR4,700 | IDR4,700 |
| February 2026 | IDR4,400 | IDR4,400 |
| January 2026 | IDR2,310 | IDR2,310 |
| December 2025 | IDR2,200 | IDR2,200 |
| November 2025 | IDR1,180 | IDR1,180 |
| October 2025 | IDR545 | IDR545 |
| September 2025 | IDR585 | IDR585 |
| August 2025 | IDR1,050 | IDR1,050 |
| July 2025 | IDR655 | IDR655 |
| June 2025 | IDR276 | IDR276 |
| May 2025 | IDR158 | IDR158 |
| April 2025 | IDR128 | IDR128 |
| March 2025 | IDR95 | IDR95 |
| February 2025 | IDR87 | IDR87 |
| January 2025 | IDR81 | IDR81 |
| December 2024 | IDR78 | IDR78 |
| November 2024 | IDR71 | IDR71 |
| October 2024 | IDR69 | IDR69 |
| September 2024 | IDR67 | IDR67 |
| August 2024 | IDR71 | IDR71 |
| July 2024 | IDR76 | IDR76 |
| June 2024 | IDR67 | IDR67 |
| May 2024 | IDR68 | IDR68 |
| April 2024 | IDR66 | IDR66 |
| March 2024 | IDR78 | IDR78 |
| February 2024 | IDR56 | IDR56 |
| January 2024 | IDR53 | IDR53 |
| December 2023 | IDR63 | IDR63 |
| November 2023 | IDR79 | IDR79 |
| October 2023 | IDR85 | IDR85 |
| September 2023 | IDR108 | IDR108 |
| August 2023 | IDR76 | IDR76 |
| July 2023 | IDR58 | IDR58 |
| June 2023 | IDR42 | IDR42 |
| May 2023 | IDR43 | IDR43 |
| April 2023 | IDR41 | IDR41 |
| March 2023 | IDR41 | IDR41 |
| February 2023 | IDR46 | IDR46 |
| January 2023 | IDR71 | IDR71 |
| December 2022 | IDR61 | IDR61 |
| November 2022 | IDR133 | IDR133 |
| October 2022 | IDR132 | IDR132 |
| September 2022 | IDR160 | IDR160 |
| August 2022 | IDR125 | IDR125 |
| July 2022 | IDR144 | IDR144 |
| June 2022 | IDR168 | IDR168 |
| May 2022 | IDR168 | IDR168 |
| April 2022 | IDR159 | IDR159 |
| March 2022 | IDR191 | IDR191 |
| February 2022 | IDR200 | IDR200 |
| January 2022 | IDR183 | IDR183 |
| December 2021 | IDR202 | IDR202 |
| November 2021 | IDR206 | IDR206 |
| October 2021 | IDR208 | IDR208 |
| September 2021 | IDR220 | IDR220 |
| August 2021 | IDR149 | IDR149 |
| July 2021 | IDR104 | IDR104 |
| June 2021 | IDR124 | IDR124 |
MGLV.JK
Price: IDR8,000
52 week price:
Earnings Per Share: 4.21 IDR
P/E Ratio: 933.49
Exchange: JKT
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 7.5 trillion