Magma Silver Corp. ( MGMA.V) - Price History
Monthly price history for MGMA.V (Magma Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.10 | CA$0.10 |
| September 2026 | CA$0.13 | CA$0.13 |
| August 2026 | CA$0.14 | CA$0.14 |
| July 2026 | CA$0.11 | CA$0.11 |
| June 2026 | CA$0.14 | CA$0.14 |
| May 2026 | CA$0.18 | CA$0.18 |
| April 2026 | CA$0.20 | CA$0.20 |
| March 2026 | CA$0.18 | CA$0.18 |
| February 2026 | CA$0.28 | CA$0.28 |
| January 2026 | CA$0.35 | CA$0.35 |
| December 2025 | CA$0.34 | CA$0.34 |
| November 2025 | CA$0.22 | CA$0.22 |
| October 2025 | CA$0.26 | CA$0.26 |
| September 2025 | CA$0.21 | CA$0.21 |
| August 2025 | CA$0.12 | CA$0.12 |
| July 2025 | CA$0.17 | CA$0.17 |
| June 2025 | CA$0.18 | CA$0.18 |
| May 2025 | CA$0.23 | CA$0.23 |
| April 2025 | CA$0.16 | CA$0.16 |
| March 2025 | CA$0.12 | CA$0.12 |
| February 2025 | CA$0.12 | CA$0.12 |
| January 2025 | CA$0.12 | CA$0.12 |
| December 2024 | CA$0.11 | CA$0.11 |
| November 2024 | CA$0.10 | CA$0.10 |
| October 2024 | CA$0.07 | CA$0.07 |
| September 2024 | CA$0.08 | CA$0.02 |
| August 2024 | CA$0.08 | CA$0.02 |
| July 2024 | CA$0.08 | CA$0.02 |
| June 2024 | CA$0.08 | CA$0.02 |
| May 2024 | CA$0.16 | CA$0.04 |
| April 2024 | CA$0.14 | CA$0.04 |
| March 2024 | CA$0.18 | CA$0.04 |
| February 2024 | CA$0.08 | CA$0.02 |
| January 2024 | CA$0.10 | CA$0.03 |
| December 2023 | CA$0.08 | CA$0.02 |
| November 2023 | CA$0.06 | CA$0.01 |
| October 2023 | CA$0.08 | CA$0.02 |
| September 2023 | CA$0.12 | CA$0.03 |
| August 2023 | CA$0.14 | CA$0.04 |
| July 2023 | CA$0.16 | CA$0.04 |
| June 2023 | CA$0.14 | CA$0.04 |
| May 2023 | CA$0.20 | CA$0.05 |
| April 2023 | CA$0.34 | CA$0.09 |
| March 2023 | CA$0.52 | CA$0.03 |
| February 2023 | CA$1.28 | CA$0.08 |
| January 2023 | CA$1.04 | CA$0.07 |
| December 2022 | CA$1.44 | CA$0.09 |
| November 2022 | CA$1.04 | CA$0.07 |
| October 2022 | CA$0.80 | CA$0.05 |
| September 2022 | CA$1.36 | CA$0.09 |
| August 2022 | CA$0.72 | CA$0.04 |
| July 2022 | CA$0.64 | CA$0.04 |
| June 2022 | CA$0.80 | CA$0.05 |
| May 2022 | CA$1.12 | CA$0.07 |
| April 2022 | CA$1.28 | CA$0.08 |
| March 2022 | CA$1.20 | CA$0.07 |
| February 2022 | CA$1.92 | CA$0.12 |
| January 2022 | CA$1.36 | CA$0.09 |
| December 2021 | CA$2 | CA$0.12 |
| November 2021 | CA$2.08 | CA$0.13 |
| October 2021 | CA$3.20 | CA$0.20 |
| September 2021 | CA$2.80 | CA$0.17 |
| August 2021 | CA$2.56 | CA$0.16 |
| July 2021 | CA$2.72 | CA$0.17 |
| June 2021 | CA$4 | CA$0.25 |
| May 2021 | CA$3.44 | CA$0.21 |
| April 2021 | CA$3.84 | CA$0.24 |
| March 2021 | CA$3.68 | CA$0.23 |
| February 2021 | CA$3.04 | CA$0.19 |
| January 2021 | CA$2.88 | CA$0.18 |
| December 2020 | CA$3.04 | CA$0.19 |
| November 2020 | CA$3.68 | CA$0.23 |
| October 2020 | CA$5.52 | CA$0.34 |
| September 2020 | CA$5.68 | CA$0.35 |
| August 2020 | CA$6.40 | CA$0.40 |
| July 2020 | CA$4.16 | CA$0.26 |
| June 2020 | CA$2.56 | CA$0.16 |
| May 2020 | CA$1.52 | CA$0.10 |
| April 2020 | CA$0.80 | CA$0.01 |
| March 2020 | CA$0.80 | CA$0.01 |
| February 2020 | CA$1.60 | CA$0.01 |
| January 2020 | CA$1.60 | CA$0.01 |
| December 2019 | CA$1.60 | CA$0.01 |
| November 2019 | CA$1.60 | CA$0.01 |
| October 2019 | CA$2.40 | CA$0.01 |
| September 2019 | CA$3.20 | CA$0.02 |
| August 2019 | CA$4.80 | CA$0.03 |
| July 2019 | CA$3.20 | CA$0.02 |
| June 2019 | CA$4.80 | CA$0.03 |
| May 2019 | CA$4 | CA$0.03 |
| April 2019 | CA$4 | CA$0.03 |
| March 2019 | CA$5.60 | CA$0.04 |
| February 2019 | CA$4 | CA$0.03 |
| January 2019 | CA$4.80 | CA$0.03 |
| December 2018 | CA$4 | CA$0.03 |
| November 2018 | CA$5.60 | CA$0.04 |
| October 2018 | CA$5.60 | CA$0.04 |
| September 2018 | CA$10.40 | CA$0.07 |
| August 2018 | CA$14.40 | CA$0.09 |
| July 2018 | CA$16.80 | CA$0.10 |
| June 2018 | CA$19.20 | CA$0.12 |
| May 2018 | CA$23.20 | CA$0.14 |
| April 2018 | CA$23.20 | CA$0.14 |
| March 2018 | CA$52 | CA$0.33 |
| February 2018 | CA$55.20 | CA$0.34 |
| January 2018 | CA$97.60 | CA$0.61 |
| December 2017 | CA$132.80 | CA$0.83 |
| November 2017 | CA$100.80 | CA$0.63 |
| October 2017 | CA$76 | CA$0.47 |
| September 2017 | CA$18.40 | CA$0.12 |
| August 2017 | CA$18.40 | CA$0.12 |
| July 2017 | CA$24 | CA$0.15 |
| June 2017 | CA$24 | CA$0.15 |
| May 2017 | CA$31.20 | CA$0.20 |
| April 2017 | CA$27.20 | CA$0.17 |
| March 2017 | CA$34.40 | CA$0.21 |
| February 2017 | CA$32 | CA$0.20 |
| January 2017 | CA$44 | CA$0.28 |
| December 2016 | CA$34.40 | CA$0.21 |
| November 2016 | CA$28.80 | CA$0.18 |
| October 2016 | CA$24 | CA$0.15 |
| September 2016 | CA$32 | CA$0.01 |
| August 2016 | CA$48 | CA$0.01 |
| July 2016 | CA$16 | CA$0.01 |
| June 2016 | CA$16 | CA$0.01 |
| May 2016 | CA$16 | CA$0.01 |
| April 2016 | CA$16 | CA$0.01 |
| March 2016 | CA$16 | CA$0.01 |
| February 2016 | CA$16 | CA$0.01 |
| January 2016 | CA$16 | CA$0.01 |
| December 2015 | CA$16 | CA$0.01 |
| November 2015 | CA$16 | CA$0.01 |
| October 2015 | CA$48 | CA$0.01 |
| September 2015 | CA$64 | CA$0.02 |
| August 2015 | CA$64 | CA$0.02 |
| July 2015 | CA$80 | CA$0.03 |
| June 2015 | CA$96 | CA$0.03 |
| May 2015 | CA$176 | CA$0.06 |
| April 2015 | CA$176 | CA$0.06 |
| March 2015 | CA$144 | CA$0.04 |
| February 2015 | CA$128 | CA$0.04 |
| January 2015 | CA$160 | CA$0.05 |
| December 2014 | CA$96 | CA$0.03 |
| November 2014 | CA$96 | CA$0.03 |
| October 2014 | CA$112 | CA$0.04 |
| September 2014 | CA$128 | CA$0.04 |
| August 2014 | CA$96 | CA$0.03 |
| July 2014 | CA$128 | CA$0.04 |
| June 2014 | CA$96 | CA$0.03 |
| May 2014 | CA$96 | CA$0.03 |
| April 2014 | CA$96 | CA$0.03 |
| March 2014 | CA$96 | CA$0.03 |
| February 2014 | CA$96 | CA$0.03 |
| January 2014 | CA$96 | CA$0.03 |
| December 2013 | CA$32 | CA$0.01 |
| November 2013 | CA$48 | CA$0.01 |
| October 2013 | CA$16 | CA$0.01 |
| September 2013 | CA$48 | CA$0.01 |
| August 2013 | CA$48 | CA$0.01 |
| July 2013 | CA$32 | CA$0.01 |
| June 2013 | CA$48 | CA$0.01 |
| May 2013 | CA$96 | CA$0.03 |
| April 2013 | CA$128 | CA$0.04 |
| March 2013 | CA$112 | CA$0.04 |
| February 2013 | CA$144 | CA$0.04 |
| January 2013 | CA$128 | CA$0.04 |
| December 2012 | CA$160 | CA$0.05 |
| November 2012 | CA$160 | CA$0.05 |
| October 2012 | CA$192 | CA$0.06 |
| September 2012 | CA$160 | CA$0.05 |
| August 2012 | CA$160 | CA$0.05 |
| July 2012 | CA$224 | CA$0.07 |
| June 2012 | CA$416 | CA$0.13 |
| May 2012 | CA$464 | CA$0.14 |
| April 2012 | CA$672 | CA$0.21 |
| March 2012 | CA$576 | CA$0.18 |
| February 2012 | CA$320 | CA$0.10 |
| January 2012 | CA$320 | CA$0.10 |
| December 2011 | CA$320 | CA$0.10 |
| November 2011 | CA$320 | CA$0.10 |
| October 2011 | CA$640 | CA$0.20 |
| September 2011 | CA$736 | CA$0.23 |
| August 2011 | CA$640 | CA$0.20 |
| July 2011 | CA$640 | CA$0.20 |
| June 2011 | CA$832 | CA$0.26 |
| May 2011 | CA$832 | CA$0.26 |
| April 2011 | CA$640 | CA$0.20 |
| March 2011 | CA$1,056 | CA$0.33 |
| February 2011 | CA$672 | CA$0.21 |
| January 2011 | CA$800 | CA$0.25 |
| December 2010 | CA$800 | CA$0.25 |
| November 2010 | CA$736 | CA$0.23 |
| October 2010 | CA$688 | CA$0.21 |
| September 2010 | CA$800 | CA$0.25 |
| August 2010 | CA$464 | CA$0.14 |
| July 2010 | CA$496 | CA$0.15 |
| June 2010 | CA$496 | CA$0.15 |
| May 2010 | CA$640 | CA$0.20 |
| April 2010 | CA$800 | CA$0.25 |
| March 2010 | CA$864 | CA$0.27 |
| February 2010 | CA$960 | CA$0.30 |
MGMA.V
Price: CA$0.10
52 week price:
Earnings Per Share: -0.07 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.0 million