Metro Global Media, Inc. ( MGMA) - Price History
Monthly price history for MGMA (Metro Global Media, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.40 | $0.40 |
| June 2023 | $0.26 | $0.26 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.40 | $0.40 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.40 | $0.40 |
| June 2021 | $0.50 | $0.50 |
| May 2021 | $0.80 | $0.80 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.38 | $0.38 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.10 | $0.10 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.10 | $0.10 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.03 | $0.03 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| January 2017 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.05 | $0.05 |
| September 2015 | $0.05 | $0.05 |
| July 2015 | $0.05 | $0.05 |
| November 2014 | $0.03 | $0.03 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.10 | $0.10 |
| June 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0.05 | $0.05 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $0.05 | $0.05 |
| August 2010 | $0.05 | $0.05 |
| July 2010 | $0.05 | $0.05 |
| May 2010 | $0.05 | $0.05 |
| March 2010 | $0.05 | $0.05 |
| September 2009 | $0.05 | $0.05 |
| August 2009 | $0.05 | $0.05 |
| July 2009 | $0.05 | $0.05 |
| April 2009 | $0.05 | $0.05 |
| January 2009 | $0.05 | $0.05 |
| December 2008 | $0.65 | $0.65 |
| November 2008 | $0.04 | $0.04 |
| October 2008 | $0.04 | $0.04 |
| April 2008 | $0.05 | $0.05 |
| March 2008 | $0.05 | $0.05 |
| February 2008 | $0.06 | $0.06 |
| January 2008 | $0.08 | $0.08 |
| December 2007 | $0.08 | $0.08 |
| November 2007 | $0.15 | $0.15 |
| October 2007 | $0.15 | $0.15 |
| September 2007 | $0.15 | $0.15 |
| August 2007 | $0.15 | $0.15 |
| June 2007 | $0.15 | $0.15 |
| May 2007 | $0.15 | $0.15 |
| March 2007 | $0.15 | $0.15 |
| January 2007 | $0.15 | $0.15 |
| December 2006 | $0.08 | $0.08 |
| November 2006 | $0.08 | $0.08 |
| September 2006 | $0.08 | $0.08 |
| May 2006 | $0.08 | $0.08 |
| April 2006 | $0.08 | $0.08 |
| March 2006 | $0.08 | $0.08 |
| February 2006 | $0.08 | $0.08 |
| December 2005 | $0.08 | $0.08 |
| November 2005 | $0.08 | $0.08 |
| July 2005 | $0.10 | $0.10 |
| June 2005 | $0.10 | $0.10 |
| February 2005 | $0.10 | $0.10 |
| January 2005 | $0.10 | $0.10 |
| December 2004 | $0.10 | $0.10 |
| November 2004 | $0.09 | $0.09 |
| October 2004 | $0.09 | $0.09 |
| September 2004 | $0.09 | $0.09 |
| August 2004 | $0.09 | $0.09 |
| July 2004 | $0.20 | $0.20 |
| June 2004 | $0.08 | $0.08 |
| April 2004 | $0.08 | $0.08 |
| March 2004 | $24.93 | $24.93 |
| February 2004 | $0.07 | $0.07 |
| January 2004 | $0.07 | $0.07 |
| December 2003 | $0.07 | $0.07 |
| October 2003 | $0.07 | $0.07 |
| September 2003 | $0.25 | $0.25 |
| July 2003 | $0.07 | $0.07 |
| May 2003 | $0.07 | $0.07 |
| March 2003 | $0.07 | $0.07 |
| February 2003 | $0.07 | $0.07 |
| January 2003 | $0.07 | $0.07 |
| December 2002 | $0.30 | $0.30 |
| November 2002 | $0.13 | $0.13 |
| August 2002 | $0.30 | $0.30 |
| July 2002 | $0.30 | $0.30 |
| June 2002 | $0.30 | $0.30 |
| May 2002 | $0.30 | $0.30 |
| April 2002 | $0.02 | $0.02 |
| March 2002 | $0.04 | $0.04 |
| February 2002 | $0.06 | $0.06 |
| January 2002 | $0.06 | $0.06 |
| December 2001 | $0.06 | $0.06 |
| November 2001 | $0.08 | $0.08 |
| October 2001 | $0.10 | $0.10 |
| September 2001 | $0.15 | $0.15 |
| August 2001 | $0.09 | $0.09 |
| July 2001 | $0.08 | $0.08 |
| June 2001 | $0.10 | $0.10 |
| September 1999 | $70 | $70 |
| August 1999 | $1.75 | $1.75 |
| July 1999 | $2.47 | $2.47 |
| June 1999 | $2.56 | $2.56 |
| May 1999 | $3.12 | $3.12 |
| April 1999 | $3.31 | $3.31 |
| March 1999 | $1.94 | $1.94 |
| February 1999 | $2.75 | $2.75 |
| January 1999 | $2.94 | $2.94 |
| December 1998 | $3.50 | $3.50 |
| November 1998 | $2.88 | $2.88 |
| October 1998 | $2.88 | $2.88 |
| September 1998 | $2.81 | $2.81 |
| August 1998 | $2.66 | $2.66 |
| July 1998 | $3.16 | $3.16 |
| June 1998 | $3.06 | $3.06 |
| May 1998 | $4.06 | $4.06 |
| April 1998 | $3 | $3 |
| March 1998 | $2.56 | $2.56 |
| February 1998 | $2.62 | $2.62 |
| January 1998 | $6.12 | $6.12 |
| December 1997 | $4.94 | $4.94 |
MGMA
Price: $0
52 week price:
Earnings Per Share: -3.09 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 23