Maple Gold Mines Ltd. ( MGMLF) - Price History
Monthly price history for MGMLF (Maple Gold Mines Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.21 | $2.21 |
| May 2026 | $2.21 | $2.21 |
| April 2026 | $2.23 | $2.23 |
| March 2026 | $1.70 | $1.70 |
| February 2026 | $2.25 | $2.25 |
| January 2026 | $1.82 | $1.82 |
| December 2025 | $1.29 | $1.29 |
| November 2025 | $1.16 | $1.16 |
| October 2025 | $1.04 | $1.04 |
| September 2025 | $0.91 | $0.91 |
| August 2025 | $0.98 | $0.98 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.58 | $0.58 |
| May 2025 | $0.62 | $0.62 |
| April 2025 | $0.64 | $0.64 |
| March 2025 | $0.35 | $0.35 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.45 | $0.45 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.42 | $0.42 |
| October 2024 | $0.56 | $0.56 |
| September 2024 | $0.57 | $0.57 |
| August 2024 | $0.57 | $0.57 |
| July 2024 | $0.59 | $0.59 |
| June 2024 | $0.62 | $0.62 |
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.37 | $0.37 |
| January 2024 | $0.39 | $0.39 |
| December 2023 | $0.53 | $0.53 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.47 | $0.47 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $1 | $1 |
| June 2023 | $1.07 | $1.07 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.38 | $1.38 |
| March 2023 | $1.19 | $1.19 |
| February 2023 | $1.28 | $1.28 |
| January 2023 | $1.63 | $1.63 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $1.18 | $1.18 |
| August 2022 | $1.39 | $1.39 |
| July 2022 | $1.40 | $1.40 |
| June 2022 | $1.39 | $1.39 |
| May 2022 | $1.55 | $1.55 |
| April 2022 | $2.14 | $2.14 |
| March 2022 | $2.60 | $2.60 |
| February 2022 | $2.65 | $2.65 |
| January 2022 | $2.41 | $2.41 |
| December 2021 | $2.88 | $2.88 |
| November 2021 | $2.44 | $2.44 |
| October 2021 | $2.79 | $2.79 |
| September 2021 | $2.30 | $2.30 |
| August 2021 | $2.80 | $2.80 |
| July 2021 | $2.97 | $2.97 |
| June 2021 | $3.46 | $3.46 |
| May 2021 | $3.54 | $3.54 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $2.15 | $2.15 |
| February 2021 | $2.13 | $2.13 |
| January 2021 | $2.45 | $2.45 |
| December 2020 | $2.80 | $2.80 |
| November 2020 | $2.82 | $2.82 |
| October 2020 | $3.75 | $3.75 |
| September 2020 | $1.14 | $1.14 |
| August 2020 | $1.29 | $1.29 |
| July 2020 | $1.33 | $1.33 |
| June 2020 | $1.10 | $1.10 |
| May 2020 | $0.64 | $0.64 |
| April 2020 | $0.64 | $0.64 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.56 | $0.56 |
| January 2020 | $0.63 | $0.63 |
| December 2019 | $0.77 | $0.77 |
| November 2019 | $0.62 | $0.62 |
| October 2019 | $0.79 | $0.79 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.69 | $0.69 |
| July 2019 | $0.67 | $0.67 |
| June 2019 | $0.70 | $0.70 |
| May 2019 | $0.65 | $0.65 |
| April 2019 | $0.59 | $0.59 |
| March 2019 | $0.68 | $0.68 |
| February 2019 | $0.85 | $0.85 |
| January 2019 | $0.88 | $0.88 |
| December 2018 | $0.70 | $0.70 |
| November 2018 | $0.78 | $0.78 |
| October 2018 | $0.92 | $0.92 |
| September 2018 | $0.80 | $0.80 |
| August 2018 | $1.10 | $1.10 |
| July 2018 | $1 | $1 |
| June 2018 | $1.15 | $1.15 |
| May 2018 | $1.55 | $1.55 |
| April 2018 | $1.87 | $1.87 |
| March 2018 | $1.85 | $1.85 |
| February 2018 | $1.97 | $1.97 |
| January 2018 | $2.37 | $2.37 |
| December 2017 | $2.12 | $2.12 |
| November 2017 | $1.90 | $1.90 |
| October 2017 | $1.90 | $1.90 |
| September 2017 | $2.23 | $2.23 |
| August 2017 | $2.35 | $2.35 |
| July 2017 | $2.65 | $2.65 |
| June 2017 | $2.18 | $2.18 |
| May 2017 | $2.06 | $2.06 |
| April 2017 | $2.18 | $2.18 |
| March 2017 | $2.30 | $2.30 |
| February 2017 | $2.45 | $2.45 |
| January 2017 | $1.79 | $1.79 |
| December 2016 | $1.29 | $1.29 |
| November 2016 | $1.21 | $1.21 |
| October 2016 | $1.75 | $1.75 |
| September 2016 | $1.36 | $1.36 |
| August 2016 | $1.50 | $1.50 |
| July 2016 | $2.43 | $2.43 |
| June 2016 | $1.10 | $1.10 |
| May 2016 | $0.96 | $0.96 |
| April 2016 | $0.81 | $0.81 |
| March 2016 | $0.37 | $0.37 |
| February 2016 | $0.23 | $0.23 |
| January 2016 | $0.32 | $0.32 |
| December 2015 | $0.32 | $0.32 |
| November 2015 | $0.32 | $0.32 |
| October 2015 | $0.32 | $0.32 |
| September 2015 | $0.34 | $0.34 |
| August 2015 | $0.34 | $0.34 |
| July 2015 | $0.41 | $0.41 |
| June 2015 | $0.47 | $0.47 |
| May 2015 | $0.47 | $0.47 |
| April 2015 | $0.67 | $0.67 |
| March 2015 | $0.49 | $0.49 |
| February 2015 | $0.40 | $0.40 |
| January 2015 | $0.40 | $0.40 |
| December 2014 | $0.54 | $0.54 |
| November 2014 | $0.54 | $0.54 |
| October 2014 | $0.54 | $0.54 |
| September 2014 | $0.54 | $0.54 |
| August 2014 | $0.58 | $0.58 |
| July 2014 | $0.58 | $0.58 |
| June 2014 | $0.49 | $0.49 |
| May 2014 | $0.56 | $0.56 |
| April 2014 | $0.56 | $0.56 |
| March 2014 | $0.56 | $0.56 |
| February 2014 | $0.49 | $0.49 |
| January 2014 | $0.51 | $0.51 |
| December 2013 | $0.34 | $0.34 |
| November 2013 | $0.60 | $0.60 |
| October 2013 | $0.60 | $0.60 |
| September 2013 | $0.60 | $0.60 |
| August 2013 | $0.60 | $0.60 |
| July 2013 | $0.60 | $0.60 |
| June 2013 | $1.26 | $1.26 |
| May 2013 | $1.28 | $1.28 |
| April 2013 | $1.42 | $1.42 |
| March 2013 | $1.42 | $1.42 |
| February 2013 | $2.05 | $2.05 |
| January 2013 | $2.08 | $2.08 |
| December 2012 | $2.08 | $2.08 |
| November 2012 | $2.33 | $2.33 |
| October 2012 | $2.38 | $2.38 |
| September 2012 | $2.29 | $2.29 |
| August 2012 | $2.29 | $2.29 |
MGMLF
Price: $2.21
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -34.37
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 118.9 million