MEGA OR HOLDINGS L - Price History

Monthly price history for MGOR.TA (MEGA OR HOLDINGS L)

DateAdjusted priceReal price
May 2024 ILA9,622 ILA9,622
April 2024 ILA9,728 ILA9,728
March 2024 ILA9,814 ILA9,814
February 2024 ILA9,174.50 ILA9,304
January 2024 ILA8,244.62 ILA8,361
December 2023 ILA8,430.99 ILA8,550
November 2023 ILA6,916.37 ILA7,014
October 2023 ILA5,456.97 ILA5,534
September 2023 ILA6,617.87 ILA6,819
August 2023 ILA6,871.17 ILA7,080
July 2023 ILA7,864 ILA8,103
June 2023 ILA7,446.68 ILA7,673
May 2023 ILA6,502.38 ILA6,700
April 2023 ILA6,599.43 ILA6,800
March 2023 ILA7,443.77 ILA7,670
February 2023 ILA7,618.46 ILA7,850
January 2023 ILA9,263.47 ILA9,545
December 2022 ILA9,413.90 ILA9,700
November 2022 ILA9,899.15 ILA10,200
October 2022 ILA9,976.79 ILA10,280
September 2022 ILA10,132.07 ILA10,440
August 2022 ILA11,176.58 ILA11,600
July 2022 ILA10,954.98 ILA11,370
June 2022 ILA10,116.74 ILA10,500
May 2022 ILA10,569.58 ILA10,970
April 2022 ILA12,400.23 ILA12,870
March 2022 ILA11,890.44 ILA12,530
February 2022 ILA12,004.31 ILA12,650
January 2022 ILA13,617.54 ILA14,350
December 2021 ILA13,551.11 ILA14,280
November 2021 ILA12,905.82 ILA13,600
October 2021 ILA12,004.31 ILA12,650
September 2021 ILA11,387.49 ILA12,000
August 2021 ILA11,274.66 ILA12,020
July 2021 ILA9,802.02 ILA10,450
June 2021 ILA9,848.92 ILA10,500
May 2021 ILA10,505.51 ILA11,200
April 2021 ILA10,102.18 ILA10,770
March 2021 ILA9,112.39 ILA9,854
February 2021 ILA8,902.47 ILA9,627
January 2021 ILA8,893.23 ILA9,617
December 2020 ILA9,043.96 ILA9,780
November 2020 ILA8,864.56 ILA9,586
October 2020 ILA8,170.08 ILA8,835
September 2020 ILA7,663.32 ILA8,287
August 2020 ILA7,801.27 ILA8,505
July 2020 ILA7,062.88 ILA7,700
June 2020 ILA7,060.12 ILA7,697
May 2020 ILA7,429.78 ILA8,100
April 2020 ILA8,071.86 ILA8,800
March 2020 ILA7,915.01 ILA8,629
February 2020 ILA8,838.24 ILA9,740
January 2020 ILA8,276.55 ILA9,121
December 2019 ILA7,740.26 ILA8,530
November 2019 ILA7,889.08 ILA8,694
October 2019 ILA7,604.15 ILA8,380
September 2019 ILA6,760.25 ILA7,450
August 2019 ILA6,487.65 ILA7,226
July 2019 ILA6,229.08 ILA6,938
June 2019 ILA5,989.36 ILA6,671
May 2019 ILA4,618.39 ILA5,144
April 2019 ILA4,231.43 ILA4,713
March 2019 ILA4,156.91 ILA4,630
February 2019 ILA3,985.43 ILA4,439
January 2019 ILA3,872.30 ILA4,313
December 2018 ILA3,509.58 ILA3,909
November 2018 ILA3,670.29 ILA4,088
October 2018 ILA3,692.74 ILA4,113
September 2018 ILA3,612.83 ILA4,024
August 2018 ILA3,604.75 ILA4,015
July 2018 ILA3,547.86 ILA4,011
June 2018 ILA3,626.58 ILA4,100
May 2018 ILA3,738.92 ILA4,227
April 2018 ILA3,822.95 ILA4,322
March 2018 ILA3,951.20 ILA4,467
February 2018 ILA4,289.77 ILA4,906
January 2018 ILA4,686.74 ILA5,360
December 2017 ILA4,026.58 ILA4,605
November 2017 ILA3,786.12 ILA4,330
October 2017 ILA3,691.69 ILA4,222
September 2017 ILA3,585.01 ILA4,100
August 2017 ILA3,402.26 ILA3,891
July 2017 ILA3,168.21 ILA3,675
June 2017 ILA2,948.37 ILA3,420
May 2017 ILA3,007 ILA3,488
April 2017 ILA2,948.37 ILA3,420
March 2017 ILA2,845.78 ILA3,301
February 2017 ILA2,681.12 ILA3,110
January 2017 ILA2,591.47 ILA3,006
December 2016 ILA2,370.47 ILA2,785
November 2016 ILA2,485.38 ILA2,920
October 2016 ILA2,465.80 ILA2,897
September 2016 ILA2,498.15 ILA2,935
August 2016 ILA2,396.86 ILA2,816
July 2016 ILA2,323.66 ILA2,730
June 2016 ILA2,226.63 ILA2,616
May 2016 ILA2,047.88 ILA2,406
April 2016 ILA1,896.69 ILA2,250
March 2016 ILA1,816.61 ILA2,155
February 2016 ILA1,623.57 ILA1,926
January 2016 ILA1,660.66 ILA1,970
December 2015 ILA1,661.50 ILA1,971
November 2015 ILA1,603.65 ILA1,925
October 2015 ILA1,623.64 ILA1,949
September 2015 ILA1,623.64 ILA1,949
August 2015 ILA1,620.31 ILA1,945
July 2015 ILA1,445.37 ILA1,735
June 2015 ILA1,399.55 ILA1,680
May 2015 ILA1,457.03 ILA1,749
April 2015 ILA1,488.69 ILA1,787
March 2015 ILA1,403.71 ILA1,685
February 2015 ILA1,401.76 ILA1,700
January 2015 ILA1,228.60 ILA1,490
December 2014 ILA1,187.37 ILA1,440
November 2014 ILA1,245.09 ILA1,510
October 2014 ILA1,129.65 ILA1,370
September 2014 ILA1,179.13 ILA1,430
August 2014 ILA1,042.38 ILA1,276
July 2014 ILA1,053.81 ILA1,290
June 2014 ILA1,111 ILA1,360
May 2014 ILA1,079.96 ILA1,322
April 2014 ILA1,053.81 ILA1,290
March 2014 ILA998.26 ILA1,222
February 2014 ILA967.22 ILA1,184
January 2014 ILA972.12 ILA1,190
December 2013 ILA980.29 ILA1,200
November 2013 ILA977.84 ILA1,197
October 2013 ILA996.63 ILA1,220
September 2013 ILA960.69 ILA1,176
August 2013 ILA937.81 ILA1,148
July 2013 ILA825.08 ILA1,010
June 2013 ILA781.78 ILA957
May 2013 ILA728.02 ILA891.19
April 2013 ILA671.48 ILA821.98
March 2013 ILA699.31 ILA856.04
February 2013 ILA663.31 ILA811.98
January 2013 ILA755.69 ILA925.06
December 2012 ILA567.05 ILA694.14
November 2012 ILA541.16 ILA662.45
October 2012 ILA529.84 ILA648.59
September 2012 ILA509.62 ILA623.84
August 2012 ILA518.35 ILA634.53
July 2012 ILA546.02 ILA668.40
June 2012 ILA543.59 ILA665.42
May 2012 ILA528.71 ILA647.20
April 2012 ILA558.15 ILA683.25
March 2012 ILA558.15 ILA683.25
February 2012 ILA525.80 ILA643.64
January 2012 ILA516.90 ILA632.75
December 2011 ILA516.90 ILA632.75
November 2011 ILA517.71 ILA633.74
October 2011 ILA485.43 ILA594.23
September 2011 ILA485.35 ILA594.13
August 2011 ILA501.53 ILA613.93
July 2011 ILA580.80 ILA710.97
June 2011 ILA598.60 ILA732.76
May 2011 ILA622.30 ILA761.77
April 2011 ILA679.49 ILA831.78
March 2011 ILA679.33 ILA831.58
February 2011 ILA688.39 ILA842.67
January 2011 ILA671.40 ILA821.88
December 2010 ILA673.83 ILA824.85
November 2010 ILA680.78 ILA833.36
October 2010 ILA667.36 ILA816.93
September 2010 ILA596.98 ILA730.78
August 2010 ILA548.45 ILA671.37
July 2010 ILA532.27 ILA651.56
June 2010 ILA529.84 ILA648.59
May 2010 ILA476.78 ILA583.63
April 2010 ILA528.95 ILA647.50
March 2010 ILA567.21 ILA694.34
February 2010 ILA588.81 ILA720.78
January 2010 ILA483.73 ILA592.15
December 2009 ILA366.60 ILA448.76
November 2009 ILA345.41 ILA422.82
October 2009 ILA293.64 ILA359.45
September 2009 ILA293.64 ILA359.45
August 2009 ILA261.44 ILA320.04
July 2009 ILA258.45 ILA316.37
June 2009 ILA258.37 ILA316.28
May 2009 ILA241.14 ILA295.18
April 2009 ILA215.50 ILA263.79
March 2009 ILA257.24 ILA314.89
February 2009 ILA260.86 ILA340.93
January 2009 ILA237.60 ILA310.53
December 2008 ILA174.26 ILA227.75
November 2008 ILA223.50 ILA292.11
October 2008 ILA196.23 ILA256.47
September 2008 ILA277.45 ILA362.62
August 2008 ILA299.12 ILA390.94
July 2008 ILA336.77 ILA440.15
June 2008 ILA314.72 ILA411.34
May 2008 ILA331.85 ILA433.71
April 2008 ILA300.78 ILA393.12
March 2008 ILA264.34 ILA345.49
February 2008 ILA268.89 ILA351.43
January 2008 ILA271.99 ILA355.49
December 2007 ILA356.40 ILA465.80
November 2007 ILA416.55 ILA544.42
October 2007 ILA461.33 ILA602.94
September 2007 ILA378.82 ILA495.11
August 2007 ILA348.67 ILA455.70
July 2007 ILA375.03 ILA490.16
June 2007 ILA343.97 ILA449.56

MGOR.TA

Price: ILA9,622

52 week price:
4922.00
10180.00

5-year range yield:
1.46%
3.16%

Forward Dividend Yield: 2.78%

Payout Ratio: 3959.48%

Payout Ratio Range:
1389.36%
3959.48%

Dividend Per Share: 273.20 ILA

Earnings Per Share: 6.90 ILA

P/E Ratio: 14.28

Exchange: TLV

Sector: Real Estate

Industry: Real Estate - Diversified

Market Capitalization: 3.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 11

DGR3: 5.49%

DGR5: 27.52%

Links: