MEGA OR HOLDINGS L - Price History
Monthly price history for MGOR.TA (MEGA OR HOLDINGS L)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA9,622 | ILA9,622 |
April 2024 | ILA9,728 | ILA9,728 |
March 2024 | ILA9,814 | ILA9,814 |
February 2024 | ILA9,174.50 | ILA9,304 |
January 2024 | ILA8,244.62 | ILA8,361 |
December 2023 | ILA8,430.99 | ILA8,550 |
November 2023 | ILA6,916.37 | ILA7,014 |
October 2023 | ILA5,456.97 | ILA5,534 |
September 2023 | ILA6,617.87 | ILA6,819 |
August 2023 | ILA6,871.17 | ILA7,080 |
July 2023 | ILA7,864 | ILA8,103 |
June 2023 | ILA7,446.68 | ILA7,673 |
May 2023 | ILA6,502.38 | ILA6,700 |
April 2023 | ILA6,599.43 | ILA6,800 |
March 2023 | ILA7,443.77 | ILA7,670 |
February 2023 | ILA7,618.46 | ILA7,850 |
January 2023 | ILA9,263.47 | ILA9,545 |
December 2022 | ILA9,413.90 | ILA9,700 |
November 2022 | ILA9,899.15 | ILA10,200 |
October 2022 | ILA9,976.79 | ILA10,280 |
September 2022 | ILA10,132.07 | ILA10,440 |
August 2022 | ILA11,176.58 | ILA11,600 |
July 2022 | ILA10,954.98 | ILA11,370 |
June 2022 | ILA10,116.74 | ILA10,500 |
May 2022 | ILA10,569.58 | ILA10,970 |
April 2022 | ILA12,400.23 | ILA12,870 |
March 2022 | ILA11,890.44 | ILA12,530 |
February 2022 | ILA12,004.31 | ILA12,650 |
January 2022 | ILA13,617.54 | ILA14,350 |
December 2021 | ILA13,551.11 | ILA14,280 |
November 2021 | ILA12,905.82 | ILA13,600 |
October 2021 | ILA12,004.31 | ILA12,650 |
September 2021 | ILA11,387.49 | ILA12,000 |
August 2021 | ILA11,274.66 | ILA12,020 |
July 2021 | ILA9,802.02 | ILA10,450 |
June 2021 | ILA9,848.92 | ILA10,500 |
May 2021 | ILA10,505.51 | ILA11,200 |
April 2021 | ILA10,102.18 | ILA10,770 |
March 2021 | ILA9,112.39 | ILA9,854 |
February 2021 | ILA8,902.47 | ILA9,627 |
January 2021 | ILA8,893.23 | ILA9,617 |
December 2020 | ILA9,043.96 | ILA9,780 |
November 2020 | ILA8,864.56 | ILA9,586 |
October 2020 | ILA8,170.08 | ILA8,835 |
September 2020 | ILA7,663.32 | ILA8,287 |
August 2020 | ILA7,801.27 | ILA8,505 |
July 2020 | ILA7,062.88 | ILA7,700 |
June 2020 | ILA7,060.12 | ILA7,697 |
May 2020 | ILA7,429.78 | ILA8,100 |
April 2020 | ILA8,071.86 | ILA8,800 |
March 2020 | ILA7,915.01 | ILA8,629 |
February 2020 | ILA8,838.24 | ILA9,740 |
January 2020 | ILA8,276.55 | ILA9,121 |
December 2019 | ILA7,740.26 | ILA8,530 |
November 2019 | ILA7,889.08 | ILA8,694 |
October 2019 | ILA7,604.15 | ILA8,380 |
September 2019 | ILA6,760.25 | ILA7,450 |
August 2019 | ILA6,487.65 | ILA7,226 |
July 2019 | ILA6,229.08 | ILA6,938 |
June 2019 | ILA5,989.36 | ILA6,671 |
May 2019 | ILA4,618.39 | ILA5,144 |
April 2019 | ILA4,231.43 | ILA4,713 |
March 2019 | ILA4,156.91 | ILA4,630 |
February 2019 | ILA3,985.43 | ILA4,439 |
January 2019 | ILA3,872.30 | ILA4,313 |
December 2018 | ILA3,509.58 | ILA3,909 |
November 2018 | ILA3,670.29 | ILA4,088 |
October 2018 | ILA3,692.74 | ILA4,113 |
September 2018 | ILA3,612.83 | ILA4,024 |
August 2018 | ILA3,604.75 | ILA4,015 |
July 2018 | ILA3,547.86 | ILA4,011 |
June 2018 | ILA3,626.58 | ILA4,100 |
May 2018 | ILA3,738.92 | ILA4,227 |
April 2018 | ILA3,822.95 | ILA4,322 |
March 2018 | ILA3,951.20 | ILA4,467 |
February 2018 | ILA4,289.77 | ILA4,906 |
January 2018 | ILA4,686.74 | ILA5,360 |
December 2017 | ILA4,026.58 | ILA4,605 |
November 2017 | ILA3,786.12 | ILA4,330 |
October 2017 | ILA3,691.69 | ILA4,222 |
September 2017 | ILA3,585.01 | ILA4,100 |
August 2017 | ILA3,402.26 | ILA3,891 |
July 2017 | ILA3,168.21 | ILA3,675 |
June 2017 | ILA2,948.37 | ILA3,420 |
May 2017 | ILA3,007 | ILA3,488 |
April 2017 | ILA2,948.37 | ILA3,420 |
March 2017 | ILA2,845.78 | ILA3,301 |
February 2017 | ILA2,681.12 | ILA3,110 |
January 2017 | ILA2,591.47 | ILA3,006 |
December 2016 | ILA2,370.47 | ILA2,785 |
November 2016 | ILA2,485.38 | ILA2,920 |
October 2016 | ILA2,465.80 | ILA2,897 |
September 2016 | ILA2,498.15 | ILA2,935 |
August 2016 | ILA2,396.86 | ILA2,816 |
July 2016 | ILA2,323.66 | ILA2,730 |
June 2016 | ILA2,226.63 | ILA2,616 |
May 2016 | ILA2,047.88 | ILA2,406 |
April 2016 | ILA1,896.69 | ILA2,250 |
March 2016 | ILA1,816.61 | ILA2,155 |
February 2016 | ILA1,623.57 | ILA1,926 |
January 2016 | ILA1,660.66 | ILA1,970 |
December 2015 | ILA1,661.50 | ILA1,971 |
November 2015 | ILA1,603.65 | ILA1,925 |
October 2015 | ILA1,623.64 | ILA1,949 |
September 2015 | ILA1,623.64 | ILA1,949 |
August 2015 | ILA1,620.31 | ILA1,945 |
July 2015 | ILA1,445.37 | ILA1,735 |
June 2015 | ILA1,399.55 | ILA1,680 |
May 2015 | ILA1,457.03 | ILA1,749 |
April 2015 | ILA1,488.69 | ILA1,787 |
March 2015 | ILA1,403.71 | ILA1,685 |
February 2015 | ILA1,401.76 | ILA1,700 |
January 2015 | ILA1,228.60 | ILA1,490 |
December 2014 | ILA1,187.37 | ILA1,440 |
November 2014 | ILA1,245.09 | ILA1,510 |
October 2014 | ILA1,129.65 | ILA1,370 |
September 2014 | ILA1,179.13 | ILA1,430 |
August 2014 | ILA1,042.38 | ILA1,276 |
July 2014 | ILA1,053.81 | ILA1,290 |
June 2014 | ILA1,111 | ILA1,360 |
May 2014 | ILA1,079.96 | ILA1,322 |
April 2014 | ILA1,053.81 | ILA1,290 |
March 2014 | ILA998.26 | ILA1,222 |
February 2014 | ILA967.22 | ILA1,184 |
January 2014 | ILA972.12 | ILA1,190 |
December 2013 | ILA980.29 | ILA1,200 |
November 2013 | ILA977.84 | ILA1,197 |
October 2013 | ILA996.63 | ILA1,220 |
September 2013 | ILA960.69 | ILA1,176 |
August 2013 | ILA937.81 | ILA1,148 |
July 2013 | ILA825.08 | ILA1,010 |
June 2013 | ILA781.78 | ILA957 |
May 2013 | ILA728.02 | ILA891.19 |
April 2013 | ILA671.48 | ILA821.98 |
March 2013 | ILA699.31 | ILA856.04 |
February 2013 | ILA663.31 | ILA811.98 |
January 2013 | ILA755.69 | ILA925.06 |
December 2012 | ILA567.05 | ILA694.14 |
November 2012 | ILA541.16 | ILA662.45 |
October 2012 | ILA529.84 | ILA648.59 |
September 2012 | ILA509.62 | ILA623.84 |
August 2012 | ILA518.35 | ILA634.53 |
July 2012 | ILA546.02 | ILA668.40 |
June 2012 | ILA543.59 | ILA665.42 |
May 2012 | ILA528.71 | ILA647.20 |
April 2012 | ILA558.15 | ILA683.25 |
March 2012 | ILA558.15 | ILA683.25 |
February 2012 | ILA525.80 | ILA643.64 |
January 2012 | ILA516.90 | ILA632.75 |
December 2011 | ILA516.90 | ILA632.75 |
November 2011 | ILA517.71 | ILA633.74 |
October 2011 | ILA485.43 | ILA594.23 |
September 2011 | ILA485.35 | ILA594.13 |
August 2011 | ILA501.53 | ILA613.93 |
July 2011 | ILA580.80 | ILA710.97 |
June 2011 | ILA598.60 | ILA732.76 |
May 2011 | ILA622.30 | ILA761.77 |
April 2011 | ILA679.49 | ILA831.78 |
March 2011 | ILA679.33 | ILA831.58 |
February 2011 | ILA688.39 | ILA842.67 |
January 2011 | ILA671.40 | ILA821.88 |
December 2010 | ILA673.83 | ILA824.85 |
November 2010 | ILA680.78 | ILA833.36 |
October 2010 | ILA667.36 | ILA816.93 |
September 2010 | ILA596.98 | ILA730.78 |
August 2010 | ILA548.45 | ILA671.37 |
July 2010 | ILA532.27 | ILA651.56 |
June 2010 | ILA529.84 | ILA648.59 |
May 2010 | ILA476.78 | ILA583.63 |
April 2010 | ILA528.95 | ILA647.50 |
March 2010 | ILA567.21 | ILA694.34 |
February 2010 | ILA588.81 | ILA720.78 |
January 2010 | ILA483.73 | ILA592.15 |
December 2009 | ILA366.60 | ILA448.76 |
November 2009 | ILA345.41 | ILA422.82 |
October 2009 | ILA293.64 | ILA359.45 |
September 2009 | ILA293.64 | ILA359.45 |
August 2009 | ILA261.44 | ILA320.04 |
July 2009 | ILA258.45 | ILA316.37 |
June 2009 | ILA258.37 | ILA316.28 |
May 2009 | ILA241.14 | ILA295.18 |
April 2009 | ILA215.50 | ILA263.79 |
March 2009 | ILA257.24 | ILA314.89 |
February 2009 | ILA260.86 | ILA340.93 |
January 2009 | ILA237.60 | ILA310.53 |
December 2008 | ILA174.26 | ILA227.75 |
November 2008 | ILA223.50 | ILA292.11 |
October 2008 | ILA196.23 | ILA256.47 |
September 2008 | ILA277.45 | ILA362.62 |
August 2008 | ILA299.12 | ILA390.94 |
July 2008 | ILA336.77 | ILA440.15 |
June 2008 | ILA314.72 | ILA411.34 |
May 2008 | ILA331.85 | ILA433.71 |
April 2008 | ILA300.78 | ILA393.12 |
March 2008 | ILA264.34 | ILA345.49 |
February 2008 | ILA268.89 | ILA351.43 |
January 2008 | ILA271.99 | ILA355.49 |
December 2007 | ILA356.40 | ILA465.80 |
November 2007 | ILA416.55 | ILA544.42 |
October 2007 | ILA461.33 | ILA602.94 |
September 2007 | ILA378.82 | ILA495.11 |
August 2007 | ILA348.67 | ILA455.70 |
July 2007 | ILA375.03 | ILA490.16 |
June 2007 | ILA343.97 | ILA449.56 |
MGOR.TA
Price: ILA9,622
Forward Dividend Yield: 2.78%
Payout Ratio: 3959.48%
Dividend Per Share: 273.20 ILA
Earnings Per Share: 6.90 ILA
P/E Ratio: 14.28
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 5.49%
DGR5: 27.52%