MustGrow Biologics Corp. ( MGROF) - Price History
Monthly price history for MGROF (MustGrow Biologics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.37 | $0.37 |
| May 2026 | $0.37 | $0.37 |
| April 2026 | $0.44 | $0.44 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.37 | $0.37 |
| January 2026 | $0.55 | $0.55 |
| December 2025 | $0.45 | $0.45 |
| November 2025 | $0.41 | $0.41 |
| October 2025 | $0.48 | $0.48 |
| September 2025 | $0.45 | $0.45 |
| August 2025 | $0.55 | $0.55 |
| July 2025 | $0.55 | $0.55 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.66 | $0.66 |
| April 2025 | $0.79 | $0.79 |
| March 2025 | $0.72 | $0.72 |
| February 2025 | $0.84 | $0.84 |
| January 2025 | $0.94 | $0.94 |
| December 2024 | $0.92 | $0.92 |
| November 2024 | $1.23 | $1.23 |
| October 2024 | $1.38 | $1.38 |
| September 2024 | $0.76 | $0.76 |
| August 2024 | $0.69 | $0.69 |
| July 2024 | $0.54 | $0.54 |
| June 2024 | $0.52 | $0.52 |
| May 2024 | $0.69 | $0.69 |
| April 2024 | $0.78 | $0.78 |
| March 2024 | $0.92 | $0.92 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $0.97 | $0.97 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $1 | $1 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.12 | $1.12 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $1.36 | $1.36 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.74 | $1.74 |
| March 2023 | $2.13 | $2.13 |
| February 2023 | $2.48 | $2.48 |
| January 2023 | $2.88 | $2.88 |
| December 2022 | $2.57 | $2.57 |
| November 2022 | $2.53 | $2.53 |
| October 2022 | $1.90 | $1.90 |
| September 2022 | $2.03 | $2.03 |
| August 2022 | $2.04 | $2.04 |
| July 2022 | $2.34 | $2.34 |
| June 2022 | $2.39 | $2.39 |
| May 2022 | $2.38 | $2.38 |
| April 2022 | $2.65 | $2.65 |
| March 2022 | $3.11 | $3.11 |
| February 2022 | $2.95 | $2.95 |
| January 2022 | $2.58 | $2.58 |
| December 2021 | $3.03 | $3.03 |
| November 2021 | $2.69 | $2.69 |
| October 2021 | $3.34 | $3.34 |
| September 2021 | $2.67 | $2.67 |
| August 2021 | $2.16 | $2.16 |
| July 2021 | $1.44 | $1.44 |
| June 2021 | $1.32 | $1.32 |
| May 2021 | $1.56 | $1.56 |
| April 2021 | $1.58 | $1.58 |
| March 2021 | $1.43 | $1.43 |
| February 2021 | $1.52 | $1.52 |
| January 2021 | $1.21 | $1.21 |
| December 2020 | $0.98 | $0.98 |
| November 2020 | $0.58 | $0.58 |
| October 2020 | $0.29 | $0.29 |
| September 2020 | $0.28 | $0.28 |
| August 2020 | $0.32 | $0.32 |
| July 2020 | $0.26 | $0.26 |
| June 2020 | $0.21 | $0.21 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.24 | $0.24 |
| March 2020 | $0.24 | $0.24 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.46 | $0.46 |
| December 2019 | $0.49 | $0.49 |
| November 2019 | $0.49 | $0.49 |
MGROF
Price: $0.37
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -4.53
Exchange: OQB
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 24.7 million