MIGROS TICARET - Price History
Monthly price history for MGROS.IS (MIGROS TICARET)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | TRY516 | TRY516 |
| May 2024 | TRY475.25 | TRY475.25 |
| April 2024 | TRY435.44 | TRY442 |
| March 2024 | TRY408.84 | TRY415 |
| February 2024 | TRY485.93 | TRY493.25 |
| January 2024 | TRY402.44 | TRY408.50 |
| December 2023 | TRY330.03 | TRY335 |
| November 2023 | TRY354.41 | TRY359.75 |
| October 2023 | TRY332.69 | TRY337.70 |
| September 2023 | TRY359.78 | TRY365.20 |
| August 2023 | TRY341.75 | TRY346.90 |
| July 2023 | TRY290.62 | TRY295 |
| June 2023 | TRY209.44 | TRY212.60 |
| May 2023 | TRY169.94 | TRY172.50 |
| April 2023 | TRY169.24 | TRY174.40 |
| March 2023 | TRY162.54 | TRY167.50 |
| February 2023 | TRY140.32 | TRY144.60 |
| January 2023 | TRY133.72 | TRY137.80 |
| December 2022 | TRY142.17 | TRY146.50 |
| November 2022 | TRY130.23 | TRY134.20 |
| October 2022 | TRY117.42 | TRY121 |
| September 2022 | TRY98.21 | TRY101.20 |
| August 2022 | TRY79.24 | TRY81.65 |
| July 2022 | TRY54.54 | TRY56.20 |
| June 2022 | TRY46.58 | TRY48 |
| May 2022 | TRY42.99 | TRY44.30 |
| April 2022 | TRY44.06 | TRY45.40 |
| March 2022 | TRY44.33 | TRY45.68 |
| February 2022 | TRY34.94 | TRY36 |
| January 2022 | TRY39.61 | TRY40.82 |
| December 2021 | TRY36.82 | TRY37.94 |
| November 2021 | TRY41.36 | TRY42.62 |
| October 2021 | TRY34.16 | TRY35.20 |
| September 2021 | TRY30.59 | TRY31.52 |
| August 2021 | TRY33.81 | TRY34.84 |
| July 2021 | TRY33.09 | TRY34.10 |
| June 2021 | TRY31.54 | TRY32.50 |
| May 2021 | TRY33.62 | TRY34.64 |
| April 2021 | TRY35.23 | TRY36.30 |
| March 2021 | TRY33.96 | TRY35 |
| February 2021 | TRY37.90 | TRY39.06 |
| January 2021 | TRY42.83 | TRY44.14 |
| December 2020 | TRY41.53 | TRY42.80 |
| November 2020 | TRY40.93 | TRY42.18 |
| October 2020 | TRY36.35 | TRY37.46 |
| September 2020 | TRY39.98 | TRY41.20 |
| August 2020 | TRY38.06 | TRY39.22 |
| July 2020 | TRY43.44 | TRY44.76 |
| June 2020 | TRY37.36 | TRY38.50 |
| May 2020 | TRY32.45 | TRY33.44 |
| April 2020 | TRY28.47 | TRY29.34 |
| March 2020 | TRY21.99 | TRY22.66 |
| February 2020 | TRY21.12 | TRY21.76 |
| January 2020 | TRY24.45 | TRY25.20 |
| December 2019 | TRY23.50 | TRY24.22 |
| November 2019 | TRY21.47 | TRY22.12 |
| October 2019 | TRY19.91 | TRY20.52 |
| September 2019 | TRY20.15 | TRY20.76 |
| August 2019 | TRY17.90 | TRY18.45 |
| July 2019 | TRY16.49 | TRY16.99 |
| June 2019 | TRY13.13 | TRY13.53 |
| May 2019 | TRY12.51 | TRY12.89 |
| April 2019 | TRY13.37 | TRY13.78 |
| March 2019 | TRY13.16 | TRY13.56 |
| February 2019 | TRY15.24 | TRY15.70 |
| January 2019 | TRY16.50 | TRY17 |
| December 2018 | TRY14.46 | TRY14.90 |
| November 2018 | TRY15.20 | TRY15.66 |
| October 2018 | TRY14.19 | TRY14.62 |
| September 2018 | TRY15.70 | TRY16.18 |
| August 2018 | TRY13.10 | TRY13.50 |
| July 2018 | TRY18.73 | TRY19.30 |
| June 2018 | TRY19.93 | TRY20.54 |
| May 2018 | TRY19.28 | TRY19.87 |
| April 2018 | TRY22.12 | TRY22.80 |
| March 2018 | TRY23.08 | TRY23.78 |
| February 2018 | TRY23.37 | TRY24.08 |
| January 2018 | TRY25.44 | TRY26.22 |
| December 2017 | TRY26.74 | TRY27.56 |
| November 2017 | TRY23.04 | TRY23.74 |
| October 2017 | TRY25.33 | TRY26.10 |
| September 2017 | TRY24.98 | TRY25.74 |
| August 2017 | TRY28.04 | TRY28.90 |
| July 2017 | TRY28.88 | TRY29.76 |
| June 2017 | TRY26.74 | TRY27.56 |
| May 2017 | TRY26.16 | TRY26.96 |
| April 2017 | TRY23.60 | TRY24.32 |
| March 2017 | TRY21.50 | TRY22.16 |
| February 2017 | TRY19.12 | TRY19.70 |
| January 2017 | TRY17.90 | TRY18.45 |
| December 2016 | TRY17.06 | TRY17.58 |
| November 2016 | TRY16.80 | TRY17.31 |
| October 2016 | TRY17.26 | TRY17.79 |
| September 2016 | TRY17.74 | TRY18.28 |
| August 2016 | TRY17.08 | TRY17.60 |
| July 2016 | TRY15.76 | TRY16.24 |
| June 2016 | TRY16.06 | TRY16.55 |
| May 2016 | TRY16.58 | TRY17.09 |
| April 2016 | TRY18.97 | TRY19.55 |
| March 2016 | TRY17.32 | TRY17.85 |
| February 2016 | TRY14.80 | TRY15.25 |
| January 2016 | TRY15.50 | TRY15.97 |
| December 2015 | TRY16.93 | TRY17.45 |
| November 2015 | TRY17.76 | TRY18.30 |
| October 2015 | TRY16.69 | TRY17.20 |
| September 2015 | TRY16.98 | TRY17.50 |
| August 2015 | TRY16.59 | TRY17.10 |
| July 2015 | TRY20.04 | TRY20.65 |
| June 2015 | TRY20.48 | TRY21.10 |
| May 2015 | TRY21.35 | TRY22 |
| April 2015 | TRY20.77 | TRY21.40 |
| March 2015 | TRY20.23 | TRY20.85 |
| February 2015 | TRY21.79 | TRY22.45 |
| January 2015 | TRY22.27 | TRY22.95 |
| December 2014 | TRY22.08 | TRY22.75 |
| November 2014 | TRY22.08 | TRY22.75 |
| October 2014 | TRY20.04 | TRY20.65 |
| September 2014 | TRY17.90 | TRY18.45 |
| August 2014 | TRY18.63 | TRY19.20 |
| July 2014 | TRY18.58 | TRY19.15 |
| June 2014 | TRY19.65 | TRY20.25 |
| May 2014 | TRY19.80 | TRY20.40 |
| April 2014 | TRY18.44 | TRY19 |
| March 2014 | TRY16.98 | TRY17.50 |
| February 2014 | TRY14.36 | TRY14.80 |
| January 2014 | TRY14.17 | TRY14.60 |
| December 2013 | TRY15.53 | TRY16 |
| November 2013 | TRY17.52 | TRY18.05 |
| October 2013 | TRY17.27 | TRY17.80 |
| September 2013 | TRY16.45 | TRY16.95 |
| August 2013 | TRY15.96 | TRY16.45 |
| July 2013 | TRY19.89 | TRY20.50 |
| June 2013 | TRY19.17 | TRY19.75 |
| May 2013 | TRY22.71 | TRY23.40 |
| April 2013 | TRY22.56 | TRY23.25 |
| March 2013 | TRY21.98 | TRY22.65 |
| February 2013 | TRY21.06 | TRY21.70 |
| January 2013 | TRY19.70 | TRY20.30 |
| December 2012 | TRY20.86 | TRY21.50 |
| November 2012 | TRY18.44 | TRY19 |
| October 2012 | TRY18.49 | TRY19.05 |
| September 2012 | TRY18.15 | TRY18.70 |
| August 2012 | TRY18.49 | TRY19.05 |
| July 2012 | TRY18.58 | TRY19.15 |
| June 2012 | TRY17.37 | TRY17.90 |
| May 2012 | TRY15.14 | TRY15.60 |
| April 2012 | TRY16.84 | TRY17.35 |
| March 2012 | TRY15.77 | TRY16.25 |
| February 2012 | TRY15.87 | TRY16.35 |
| January 2012 | TRY13.20 | TRY13.60 |
| December 2011 | TRY12.28 | TRY12.65 |
| November 2011 | TRY13.78 | TRY14.20 |
| October 2011 | TRY15.24 | TRY15.70 |
| September 2011 | TRY14.65 | TRY15.10 |
| August 2011 | TRY13.83 | TRY14.25 |
| July 2011 | TRY18.78 | TRY19.35 |
| June 2011 | TRY18.39 | TRY18.95 |
| May 2011 | TRY19.50 | TRY20.10 |
| April 2011 | TRY25.52 | TRY26.30 |
| March 2011 | TRY33.67 | TRY34.70 |
| February 2011 | TRY32.12 | TRY33.10 |
| January 2011 | TRY31.83 | TRY32.80 |
| December 2010 | TRY28.53 | TRY29.40 |
| November 2010 | TRY26.20 | TRY27 |
| October 2010 | TRY29.11 | TRY30 |
| September 2010 | TRY29.84 | TRY30.75 |
| August 2010 | TRY28.38 | TRY29.25 |
| July 2010 | TRY29.84 | TRY30.75 |
| June 2010 | TRY26.93 | TRY27.75 |
| May 2010 | TRY25.72 | TRY26.50 |
| April 2010 | TRY25.87 | TRY27.75 |
| March 2010 | TRY25.87 | TRY27.75 |
| February 2010 | TRY17.99 | TRY19.30 |
| January 2010 | TRY18.37 | TRY19.70 |
| December 2009 | TRY18.37 | TRY19.70 |
| November 2009 | TRY17.25 | TRY18.50 |
| October 2009 | TRY17.25 | TRY18.50 |
| September 2009 | TRY18.83 | TRY20.20 |
| August 2009 | TRY19.20 | TRY20.60 |
| July 2009 | TRY12.82 | TRY27.75 |
| June 2009 | TRY8.08 | TRY17.50 |
| May 2009 | TRY8.59 | TRY18.60 |
| April 2009 | TRY8.87 | TRY19.20 |
| March 2009 | TRY6.05 | TRY13.10 |
| February 2009 | TRY5.87 | TRY12.70 |
| January 2009 | TRY6 | TRY13 |
| December 2008 | TRY6.33 | TRY13.70 |
| November 2008 | TRY7.16 | TRY15.50 |
| October 2008 | TRY7.72 | TRY16.70 |
| September 2008 | TRY10.12 | TRY21.90 |
| August 2008 | TRY9.98 | TRY21.60 |
| July 2008 | TRY9.42 | TRY20.40 |
| June 2008 | TRY9.33 | TRY20.20 |
| May 2008 | TRY9.42 | TRY20.40 |
| April 2008 | TRY9.24 | TRY20.60 |
| March 2008 | TRY8.79 | TRY19.60 |
| February 2008 | TRY8.70 | TRY19.40 |
| January 2008 | TRY8.34 | TRY18.60 |
| December 2007 | TRY10.27 | TRY22.90 |
| November 2007 | TRY9.38 | TRY20.90 |
| October 2007 | TRY9.06 | TRY20.40 |
| September 2007 | TRY9.33 | TRY21 |
| August 2007 | TRY9.60 | TRY21.60 |
| July 2007 | TRY9.51 | TRY21.40 |
| June 2007 | TRY9.77 | TRY22 |
| May 2007 | TRY8.40 | TRY18.90 |
| April 2007 | TRY7.10 | TRY16.20 |
| March 2007 | TRY7.84 | TRY17.90 |
| February 2007 | TRY7.71 | TRY17.60 |
| January 2007 | TRY8.10 | TRY18.50 |
| December 2006 | TRY8.02 | TRY18.30 |
| November 2006 | TRY6.66 | TRY15.20 |
| October 2006 | TRY7.36 | TRY16.80 |
| September 2006 | TRY6.66 | TRY15.20 |
| August 2006 | TRY6.18 | TRY14.10 |
| July 2006 | TRY5.30 | TRY12.10 |
| June 2006 | TRY5.56 | TRY12.70 |
| May 2006 | TRY5.69 | TRY13 |
| April 2006 | TRY7.01 | TRY18.40 |
| March 2006 | TRY6.36 | TRY16.70 |
| February 2006 | TRY6.63 | TRY17.40 |
| January 2006 | TRY5.56 | TRY14.60 |
| December 2005 | TRY4.99 | TRY13.10 |
| November 2005 | TRY5.03 | TRY13.20 |
| October 2005 | TRY4.49 | TRY11.80 |
| September 2005 | TRY4.34 | TRY11.40 |
| August 2005 | TRY4.38 | TRY11.50 |
| July 2005 | TRY4 | TRY10.50 |
| June 2005 | TRY3.96 | TRY10.40 |
| May 2005 | TRY4.04 | TRY10.60 |
| April 2005 | TRY3.58 | TRY9.55 |
| March 2005 | TRY3.53 | TRY9.40 |
| February 2005 | TRY3.94 | TRY10.50 |
| January 2005 | TRY3.90 | TRY10.40 |
| December 2004 | TRY4.20 | TRY0.01 |
| November 2004 | TRY3.47 | TRY0.01 |
| October 2004 | TRY3.40 | TRY0.01 |
| September 2004 | TRY3.13 | TRY0.01 |
| August 2004 | TRY3.04 | TRY0.01 |
| July 2004 | TRY2.95 | TRY0.01 |
| June 2004 | TRY2.70 | TRY0.01 |
| May 2004 | TRY2.59 | TRY0.01 |
| April 2004 | TRY2.61 | TRY0.01 |
| March 2004 | TRY3.09 | TRY0.01 |
| February 2004 | TRY2.65 | TRY0.01 |
| January 2004 | TRY2.69 | TRY0.01 |
| December 2003 | TRY2.96 | TRY0.02 |
| November 2003 | TRY2.59 | TRY0.02 |
| October 2003 | TRY3 | TRY0.02 |
| September 2003 | TRY2.52 | TRY0.02 |
| August 2003 | TRY2.22 | TRY0.02 |
| July 2003 | TRY2.18 | TRY0.02 |
| June 2003 | TRY2.08 | TRY0.01 |
| May 2003 | TRY2.05 | TRY0.01 |
| April 2003 | TRY2.03 | TRY0.01 |
| March 2003 | TRY1.79 | TRY0.01 |
| February 2003 | TRY2.01 | TRY0.01 |
| January 2003 | TRY1.97 | TRY0.01 |
| December 2002 | TRY2.12 | TRY0.02 |
| November 2002 | TRY2.44 | TRY0.10 |
| October 2002 | TRY2.22 | TRY0.09 |
| September 2002 | TRY2 | TRY0.08 |
| August 2002 | TRY2.02 | TRY0.08 |
| July 2002 | TRY2.17 | TRY0.09 |
| June 2002 | TRY1.68 | TRY0.07 |
| May 2002 | TRY1.73 | TRY0.07 |
| April 2002 | TRY2.08 | TRY0.09 |
| March 2002 | TRY2.32 | TRY0.10 |
| February 2002 | TRY2.20 | TRY0.09 |
| January 2002 | TRY2.66 | TRY0.11 |
| December 2001 | TRY3.03 | TRY0.12 |
| November 2001 | TRY2.78 | TRY0.12 |
| October 2001 | TRY2.40 | TRY0.10 |
| September 2001 | TRY1.98 | TRY0.08 |
| August 2001 | TRY2.11 | TRY0.09 |
| July 2001 | TRY1.86 | TRY0.08 |
| June 2001 | TRY1.89 | TRY0.08 |
| May 2001 | TRY1.77 | TRY0.07 |
| April 2001 | TRY2.19 | TRY0.09 |
| March 2001 | TRY1.76 | TRY0.07 |
| February 2001 | TRY1.88 | TRY0.08 |
| January 2001 | TRY1.83 | TRY0.08 |
| December 2000 | TRY2.07 | TRY0.09 |
| November 2000 | TRY1.51 | TRY0.06 |
| October 2000 | TRY2.26 | TRY0.09 |
| September 2000 | TRY1.92 | TRY0.08 |
| August 2000 | TRY2.14 | TRY0.09 |
| July 2000 | TRY2.52 | TRY0.10 |
| June 2000 | TRY2.76 | TRY0.12 |
| May 2000 | TRY3 | TRY0.38 |
| April 2000 | TRY3.31 | TRY0.42 |
| March 2000 | TRY2.59 | TRY0.32 |
| February 2000 | TRY2.75 | TRY0.34 |
MGROS.IS
Price: TRY516
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 14.16%
Payout Ratio Range:
Dividend Per Share: 6.90 TRY
Earnings Per Share: 48.76 TRY
P/E Ratio: 9.91
Exchange: IST
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 86.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2