MEGUREIT ISRAEL - Price History
Monthly price history for MGRT.TA (MEGUREIT ISRAEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA459 | ILA459 |
| April 2024 | ILA414.90 | ILA414.90 |
| March 2024 | ILA451.60 | ILA451.60 |
| February 2024 | ILA482.20 | ILA482.20 |
| January 2024 | ILA421.40 | ILA421.40 |
| December 2023 | ILA380 | ILA380 |
| November 2023 | ILA332.10 | ILA332.10 |
| October 2023 | ILA337.80 | ILA337.80 |
| September 2023 | ILA425.50 | ILA425.50 |
| August 2023 | ILA463.70 | ILA463.70 |
| July 2023 | ILA486.90 | ILA486.90 |
| June 2023 | ILA472.80 | ILA472.80 |
| May 2023 | ILA403.80 | ILA403.80 |
| April 2023 | ILA401.10 | ILA401.10 |
| March 2023 | ILA391.50 | ILA391.50 |
| February 2023 | ILA421.30 | ILA421.30 |
| January 2023 | ILA481.90 | ILA481.90 |
| December 2022 | ILA495.10 | ILA495.10 |
| November 2022 | ILA600 | ILA600 |
| October 2022 | ILA655.40 | ILA655.40 |
| September 2022 | ILA643 | ILA643 |
| August 2022 | ILA706.30 | ILA706.30 |
| July 2022 | ILA702.90 | ILA702.90 |
| June 2022 | ILA691.50 | ILA691.50 |
| May 2022 | ILA723 | ILA723 |
| April 2022 | ILA794.20 | ILA794.20 |
| March 2022 | ILA793.40 | ILA793.40 |
| February 2022 | ILA769.90 | ILA770 |
| January 2022 | ILA883.79 | ILA883.90 |
| December 2021 | ILA860.89 | ILA861 |
| November 2021 | ILA750.90 | ILA751 |
| October 2021 | ILA718.31 | ILA718.40 |
| September 2021 | ILA668.92 | ILA669 |
| August 2021 | ILA666.62 | ILA666.70 |
| July 2021 | ILA676.91 | ILA677 |
| June 2021 | ILA685.01 | ILA685.10 |
| May 2021 | ILA733.51 | ILA733.60 |
| April 2021 | ILA750.10 | ILA750.20 |
| March 2021 | ILA602.92 | ILA603 |
| February 2021 | ILA564.23 | ILA564.30 |
| January 2021 | ILA579.53 | ILA579.60 |
| December 2020 | ILA613.12 | ILA613.20 |
| November 2020 | ILA531.93 | ILA532 |
| October 2020 | ILA502.84 | ILA502.90 |
| September 2020 | ILA506.24 | ILA506.30 |
| August 2020 | ILA560.13 | ILA560.20 |
| July 2020 | ILA473.94 | ILA474 |
| June 2020 | ILA474.94 | ILA475 |
| May 2020 | ILA549.53 | ILA549.60 |
| April 2020 | ILA595.92 | ILA596 |
| March 2020 | ILA521.93 | ILA522 |
| February 2020 | ILA708.91 | ILA709 |
| January 2020 | ILA733.91 | ILA734 |
| December 2019 | ILA765.90 | ILA766 |
| November 2019 | ILA744.89 | ILA745 |
| October 2019 | ILA850.88 | ILA851 |
| September 2019 | ILA846.88 | ILA847 |
| August 2019 | ILA843.88 | ILA844 |
| July 2019 | ILA861.85 | ILA862 |
| June 2019 | ILA891.84 | ILA892 |
| May 2019 | ILA859.85 | ILA860 |
| April 2019 | ILA872.85 | ILA873 |
| March 2019 | ILA889.84 | ILA890 |
| February 2019 | ILA890.84 | ILA891 |
| January 2019 | ILA899.84 | ILA900 |
| December 2018 | ILA812.86 | ILA813 |
| November 2018 | ILA857.85 | ILA858 |
| October 2018 | ILA937.65 | ILA938 |
| September 2018 | ILA944.65 | ILA945 |
| August 2018 | ILA936.65 | ILA937 |
| July 2018 | ILA965.64 | ILA966 |
| June 2018 | ILA794.71 | ILA795 |
| May 2018 | ILA763.72 | ILA764 |
| April 2018 | ILA762.72 | ILA763 |
| March 2018 | ILA799.70 | ILA800 |
| February 2018 | ILA792.71 | ILA793 |
| January 2018 | ILA820.70 | ILA821 |
| December 2017 | ILA775.71 | ILA776 |
| November 2017 | ILA797.70 | ILA798 |
| October 2017 | ILA724.73 | ILA725 |
| September 2017 | ILA800.70 | ILA801 |
| August 2017 | ILA833.69 | ILA834 |
| July 2017 | ILA834.69 | ILA835 |
| June 2017 | ILA850.69 | ILA851 |
| May 2017 | ILA865.68 | ILA866 |
| April 2017 | ILA871.68 | ILA872 |
| March 2017 | ILA868.68 | ILA869 |
| February 2017 | ILA849.69 | ILA850 |
| January 2017 | ILA849.69 | ILA850 |
| December 2016 | ILA841.69 | ILA842 |
| November 2016 | ILA920.66 | ILA921 |
| October 2016 | ILA955.65 | ILA956 |
| September 2016 | ILA979.64 | ILA980 |
MGRT.TA
Price: ILA459
52 week price:
Earnings Per Share: 0.38 ILA
P/E Ratio: 6.11
Exchange: TLV
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 633.7 million
Average Dividend Frequency: 2