Mahube Infrastructure Ltd - Price History
Monthly price history for MHB.JO (Mahube Infrastructure Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR4.70 | ZAR4.70 |
| April 2024 | ZAR4.70 | ZAR4.70 |
| March 2024 | ZAR4.50 | ZAR4.50 |
| February 2024 | ZAR4.21 | ZAR4.21 |
| January 2024 | ZAR4.26 | ZAR4.26 |
| December 2023 | ZAR3.69 | ZAR4.04 |
| November 2023 | ZAR4.42 | ZAR4.84 |
| October 2023 | ZAR3.70 | ZAR4.05 |
| September 2023 | ZAR4 | ZAR4.38 |
| August 2023 | ZAR4.43 | ZAR4.85 |
| July 2023 | ZAR4.20 | ZAR4.60 |
| June 2023 | ZAR4.75 | ZAR5.20 |
| May 2023 | ZAR4.75 | ZAR5.20 |
| April 2023 | ZAR5.57 | ZAR6.10 |
| March 2023 | ZAR5.48 | ZAR6 |
| February 2023 | ZAR5.57 | ZAR6.10 |
| January 2023 | ZAR5.89 | ZAR6.45 |
| December 2022 | ZAR4.92 | ZAR5.81 |
| November 2022 | ZAR5.45 | ZAR6.43 |
| October 2022 | ZAR5.08 | ZAR6 |
| September 2022 | ZAR5.29 | ZAR6.25 |
| August 2022 | ZAR5.13 | ZAR6.06 |
| July 2022 | ZAR4.58 | ZAR5.41 |
| June 2022 | ZAR4.16 | ZAR5.21 |
| May 2022 | ZAR4.79 | ZAR5.99 |
| April 2022 | ZAR4.28 | ZAR5.35 |
| March 2022 | ZAR4.51 | ZAR5.65 |
| February 2022 | ZAR4.79 | ZAR6 |
| January 2022 | ZAR4.79 | ZAR6 |
| December 2021 | ZAR4.95 | ZAR6.20 |
| November 2021 | ZAR4.75 | ZAR5.95 |
| October 2021 | ZAR4.63 | ZAR5.80 |
| September 2021 | ZAR4.80 | ZAR6.01 |
| August 2021 | ZAR5.07 | ZAR6.35 |
| July 2021 | ZAR5.03 | ZAR6.30 |
| June 2021 | ZAR4.67 | ZAR6.15 |
| May 2021 | ZAR4.02 | ZAR5.29 |
| April 2021 | ZAR3.99 | ZAR5.25 |
| March 2021 | ZAR3.80 | ZAR5 |
| February 2021 | ZAR3.80 | ZAR5 |
| January 2021 | ZAR3.80 | ZAR5 |
| December 2020 | ZAR4.10 | ZAR5.40 |
| November 2020 | ZAR3.52 | ZAR4.80 |
| October 2020 | ZAR3.78 | ZAR5.15 |
| September 2020 | ZAR3.57 | ZAR4.86 |
| August 2020 | ZAR3.67 | ZAR5 |
| July 2020 | ZAR3.60 | ZAR5.05 |
| June 2020 | ZAR2.52 | ZAR3.53 |
| May 2020 | ZAR2.99 | ZAR4.20 |
| April 2020 | ZAR3.14 | ZAR4.40 |
| March 2020 | ZAR3.52 | ZAR4.94 |
| February 2020 | ZAR3.56 | ZAR5 |
| January 2020 | ZAR4.23 | ZAR5.94 |
| December 2019 | ZAR4.24 | ZAR5.95 |
| November 2019 | ZAR4.10 | ZAR6 |
| October 2019 | ZAR3.07 | ZAR4.50 |
| September 2019 | ZAR3.07 | ZAR4.49 |
| August 2019 | ZAR3.75 | ZAR5.49 |
| July 2019 | ZAR4.09 | ZAR5.99 |
| June 2019 | ZAR4.02 | ZAR5.88 |
| May 2019 | ZAR4.26 | ZAR6.40 |
| April 2019 | ZAR4.16 | ZAR6.25 |
| March 2019 | ZAR3.95 | ZAR5.93 |
| February 2019 | ZAR4 | ZAR6 |
| January 2019 | ZAR3.95 | ZAR5.93 |
| December 2018 | ZAR3.76 | ZAR5.65 |
| November 2018 | ZAR3.76 | ZAR5.65 |
| October 2018 | ZAR4.15 | ZAR6.50 |
| September 2018 | ZAR4.46 | ZAR6.99 |
| August 2018 | ZAR3.96 | ZAR6.20 |
| July 2018 | ZAR4.78 | ZAR7.48 |
| June 2018 | ZAR3.86 | ZAR6.50 |
| May 2018 | ZAR3.86 | ZAR6.50 |
| April 2018 | ZAR3.86 | ZAR6.50 |
| March 2018 | ZAR4.34 | ZAR7.30 |
| February 2018 | ZAR3.56 | ZAR6 |
| January 2018 | ZAR4.16 | ZAR7 |
| December 2017 | ZAR4.69 | ZAR7.90 |
| November 2017 | ZAR4.75 | ZAR8 |
| October 2017 | ZAR4.81 | ZAR8.35 |
| September 2017 | ZAR4.90 | ZAR8.50 |
| August 2017 | ZAR4.90 | ZAR8.50 |
| July 2017 | ZAR4.81 | ZAR8.35 |
| June 2017 | ZAR4.89 | ZAR8.49 |
| May 2017 | ZAR5.16 | ZAR8.95 |
| April 2017 | ZAR4.58 | ZAR8.50 |
| March 2017 | ZAR4.66 | ZAR8.65 |
| February 2017 | ZAR4.58 | ZAR8.50 |
| January 2017 | ZAR4.69 | ZAR8.70 |
| December 2016 | ZAR4.85 | ZAR9 |
| November 2016 | ZAR4.68 | ZAR8.68 |
| October 2016 | ZAR5.38 | ZAR9.99 |
| September 2016 | ZAR4.69 | ZAR8.70 |
| August 2016 | ZAR4.71 | ZAR8.74 |
| July 2016 | ZAR4.72 | ZAR8.75 |
| June 2016 | ZAR4.47 | ZAR8.30 |
| May 2016 | ZAR4.47 | ZAR8.30 |
| April 2016 | ZAR4.74 | ZAR8.80 |
| March 2016 | ZAR4.85 | ZAR9 |
| February 2016 | ZAR4.69 | ZAR8.70 |
| January 2016 | ZAR4.93 | ZAR9.15 |
| December 2015 | ZAR5.09 | ZAR9.45 |
| November 2015 | ZAR5.12 | ZAR9.50 |
MHB.JO
Price: ZAR4.70
Dividend Yield: 0.00%
Forward Dividend Yield: 7.45%
Payout Ratio: -10000.00%
Dividend Per Share: 35.00 ZAc
Earnings Per Share: -0.35 ZAc
P/E Ratio: -14.26
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 243.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 13.15%