Meritage Hospitality Group Inc. PFD CV SER B - Price History
Stock symbol MHGUP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MHGUP (Meritage Hospitality Group Inc. PFD CV SER B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.95 | $35.95 |
| December 2023 | $35.95 | $35.95 |
| November 2023 | $35.95 | $35.95 |
| October 2023 | $35.95 | $35.95 |
| September 2023 | $35 | $35 |
| August 2023 | $34.80 | $35 |
| July 2023 | $34.80 | $35 |
| June 2023 | $34.80 | $35 |
| May 2023 | $34 | $34 |
| April 2023 | $34 | $34 |
| March 2023 | $34 | $34 |
| February 2023 | $32.55 | $32.75 |
| January 2023 | $37.77 | $38 |
| December 2022 | $37.77 | $38 |
| November 2022 | $38.12 | $39 |
| October 2022 | $38.12 | $39 |
| September 2022 | $38.12 | $39 |
| August 2022 | $37.92 | $39 |
| July 2022 | $37.92 | $39 |
| June 2022 | $37.92 | $39 |
| May 2022 | $38.05 | $39 |
| April 2022 | $39.27 | $40.25 |
| March 2022 | $37.41 | $38.35 |
| February 2022 | $37.12 | $38.25 |
| January 2022 | $37.80 | $38.95 |
| December 2021 | $37.85 | $39 |
| November 2021 | $36.93 | $38.25 |
| October 2021 | $37.12 | $38.45 |
| September 2021 | $38.57 | $39.95 |
| August 2021 | $37.47 | $39 |
| July 2021 | $37.47 | $39 |
| June 2021 | $36.51 | $38 |
| May 2021 | $36.32 | $38 |
| April 2021 | $36.78 | $38.49 |
| March 2021 | $33.45 | $35 |
| February 2021 | $31.87 | $33.55 |
| January 2021 | $31.58 | $33.25 |
| December 2020 | $31.58 | $33.25 |
| November 2020 | $30.70 | $32.83 |
| October 2020 | $31 | $32.83 |
| September 2020 | $25.02 | $26.50 |
| August 2020 | $23.19 | $25 |
| July 2020 | $23.42 | $25 |
| June 2020 | $24.26 | $26.10 |
| May 2020 | $22.12 | $23.80 |
| April 2020 | $23.01 | $24.75 |
| March 2020 | $23.84 | $25.65 |
| February 2020 | $29.65 | $32.15 |
| January 2020 | $34.13 | $37 |
| December 2019 | $32.69 | $35.65 |
| November 2019 | $30.26 | $33 |
| October 2019 | $27.47 | $29.95 |
| September 2019 | $28.06 | $30.60 |
| August 2019 | $28.53 | $31.35 |
| July 2019 | $28.56 | $31.35 |
| June 2019 | $29.38 | $32.25 |
| May 2019 | $28.07 | $31 |
| April 2019 | $28.70 | $31.70 |
| March 2019 | $29.43 | $32.50 |
| February 2019 | $29.08 | $32.35 |
| January 2019 | $29.08 | $32.35 |
| December 2018 | $29.11 | $32.35 |
| November 2018 | $28.62 | $32 |
| October 2018 | $30.18 | $33.75 |
| September 2018 | $28.53 | $31.90 |
| August 2018 | $28.53 | $32.10 |
| July 2018 | $28.66 | $32.25 |
| June 2018 | $26.66 | $30 |
| May 2018 | $28.69 | $32.50 |
| April 2018 | $30.81 | $34.90 |
| March 2018 | $30.72 | $35 |
| February 2018 | $30.72 | $35 |
| January 2018 | $31.99 | $36.45 |
| December 2017 | $30.72 | $35 |
| November 2017 | $30.54 | $35 |
| October 2017 | $31.98 | $36.65 |
| September 2017 | $31.16 | $35.90 |
| August 2017 | $31.07 | $35.80 |
| July 2017 | $30.37 | $35 |
| June 2017 | $26.35 | $30.36 |
| May 2017 | $27.59 | $32 |
| April 2017 | $21.98 | $25.50 |
| March 2017 | $20.68 | $24 |
| February 2017 | $20.51 | $24 |
| January 2017 | $18.76 | $21.95 |
| December 2016 | $18.76 | $21.95 |
| November 2016 | $18.57 | $21.95 |
| October 2016 | $17.34 | $20.50 |
| September 2016 | $17.68 | $20.90 |
| August 2016 | $17.53 | $20.90 |
| July 2016 | $17.53 | $20.90 |
| June 2016 | $17.50 | $20.90 |
| May 2016 | $16.33 | $19.69 |
| April 2016 | $16.58 | $20 |
| March 2016 | $16.79 | $20.25 |
| February 2016 | $16.87 | $20.55 |
| January 2016 | $16.87 | $20.55 |
| December 2015 | $16.42 | $20 |
| November 2015 | $15.60 | $19 |
| October 2015 | $12.54 | $15.27 |
| September 2015 | $14.16 | $17.25 |
| August 2015 | $14.37 | $17.50 |
| July 2015 | $13.96 | $17 |
| June 2015 | $12.32 | $15 |
| May 2015 | $10.67 | $13 |
| April 2015 | $10.51 | $13 |
| March 2015 | $9.05 | $11.01 |
| February 2015 | $8.90 | $11.01 |
| January 2015 | $8.65 | $10.70 |
| December 2014 | $8.65 | $10.70 |
| November 2014 | $9.86 | $12 |
| October 2014 | $9.70 | $12 |
| September 2014 | $8.69 | $10.75 |
| August 2014 | $8.69 | $10.75 |
| July 2014 | $9.54 | $11.60 |
| June 2014 | $9.38 | $11.60 |
| May 2014 | $9.86 | $12 |
| April 2014 | $9.70 | $12 |
| March 2014 | $8.89 | $11 |
| February 2014 | $8.24 | $10.20 |
| January 2014 | $8.16 | $10.10 |
| December 2013 | $8.30 | $10.10 |
| November 2013 | $8.16 | $10.10 |
| October 2013 | $8.22 | $10 |
| September 2013 | $8.08 | $10 |
| August 2013 | $8.22 | $10 |
| July 2013 | $8.08 | $10 |
| June 2013 | $7.85 | $9.71 |
| May 2013 | $8.43 | $10.25 |
| April 2013 | $8.43 | $10.25 |
| March 2013 | $8.43 | $10.25 |
| February 2013 | $8.12 | $10.25 |
| January 2013 | $7.92 | $10 |
| December 2012 | $8.22 | $10 |
| November 2012 | $8.22 | $10 |
| October 2012 | $8.22 | $10 |
| September 2012 | $8.22 | $10 |
| August 2012 | $7.75 | $10 |
| July 2012 | $7.36 | $9.50 |
| May 2012 | $7.75 | $10 |
| February 2012 | $8.53 | $11 |
| April 2011 | $6.51 | $8.40 |
| March 2011 | $7.75 | $10 |
MHGUP
Price: $35.95
52 week price:
5-year range yield:
Forward Dividend Yield: 2.23%
Dividend Per Share: 0.80 USD
Exchange: PNK
Average Dividend Frequency: 3
Years Paying Dividends: 9