Mowi ASA ( MHGVY) - Price History
Monthly price history for MHGVY (Mowi ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.86 | $21.86 |
| August 2026 | $22.16 | $22.16 |
| July 2026 | $21.23 | $21.23 |
| June 2026 | $18.47 | $18.47 |
| May 2026 | $21.94 | $21.94 |
| April 2026 | $21.83 | $22.08 |
| March 2026 | $22.29 | $22.54 |
| February 2026 | $23.30 | $23.57 |
| January 2026 | $22.65 | $23.06 |
| December 2025 | $23.68 | $24.11 |
| November 2025 | $22.30 | $22.70 |
| October 2025 | $21.47 | $22 |
| September 2025 | $20.61 | $21.13 |
| August 2025 | $19.92 | $20.56 |
| July 2025 | $18.21 | $18.80 |
| June 2025 | $18.63 | $19.23 |
| May 2025 | $18.07 | $18.66 |
| April 2025 | $17.60 | $18.33 |
| March 2025 | $17.74 | $18.47 |
| February 2025 | $17.88 | $18.62 |
| January 2025 | $19.13 | $20.11 |
| December 2024 | $16.31 | $17.15 |
| November 2024 | $17.25 | $18.13 |
| October 2024 | $16.18 | $17.14 |
| September 2024 | $17.01 | $18.02 |
| August 2024 | $16.30 | $17.44 |
| July 2024 | $15.75 | $16.85 |
| June 2024 | $15.60 | $16.69 |
| May 2024 | $16.72 | $17.88 |
| April 2024 | $16.42 | $17.69 |
| March 2024 | $17.02 | $18.34 |
| February 2024 | $17.94 | $19.33 |
| January 2024 | $16.69 | $18.15 |
| December 2023 | $16.48 | $17.92 |
| November 2023 | $16.40 | $17.84 |
| October 2023 | $14.80 | $16.23 |
| September 2023 | $16.24 | $17.81 |
| August 2023 | $16.38 | $18.14 |
| July 2023 | $15.90 | $17.62 |
| June 2023 | $14.34 | $15.89 |
| May 2023 | $15.43 | $17.10 |
| April 2023 | $16.96 | $19 |
| March 2023 | $16.48 | $18.47 |
| February 2023 | $15.50 | $17.36 |
| January 2023 | $16.28 | $18.43 |
| December 2022 | $15 | $16.97 |
| November 2022 | $13.62 | $15.41 |
| October 2022 | $13.04 | $14.91 |
| September 2022 | $11.11 | $12.71 |
| August 2022 | $17.79 | $20.59 |
| July 2022 | $19.86 | $22.98 |
| June 2022 | $19.60 | $22.68 |
| May 2022 | $22.50 | $26.03 |
| April 2022 | $24.54 | $28.63 |
| March 2022 | $23.33 | $27.22 |
| February 2022 | $22.07 | $25.75 |
| January 2022 | $20.76 | $24.38 |
| December 2021 | $20.15 | $23.67 |
| November 2021 | $19.27 | $22.63 |
| October 2021 | $24.47 | $28.92 |
| September 2021 | $21.53 | $25.44 |
| August 2021 | $22.46 | $26.75 |
| July 2021 | $21.40 | $25.49 |
| June 2021 | $21.37 | $25.45 |
| May 2021 | $21.87 | $26.05 |
| April 2021 | $20.70 | $24.75 |
| March 2021 | $20.79 | $24.86 |
| February 2021 | $20.34 | $24.32 |
| January 2021 | $18.56 | $22.22 |
| December 2020 | $18.63 | $22.31 |
| November 2020 | $16.98 | $20.33 |
| October 2020 | $13.16 | $15.76 |
| September 2020 | $14.80 | $17.73 |
| August 2020 | $16.44 | $19.69 |
| July 2020 | $15.07 | $18.04 |
| June 2020 | $15.81 | $18.93 |
| May 2020 | $15.73 | $18.83 |
| April 2020 | $14.34 | $17.17 |
| March 2020 | $12.62 | $15.11 |
| February 2020 | $17.46 | $20.90 |
| January 2020 | $19.72 | $23.89 |
| December 2019 | $21.44 | $25.97 |
| November 2019 | $20.49 | $24.82 |
| October 2019 | $19.93 | $24.42 |
| September 2019 | $18.85 | $23.10 |
| August 2019 | $19.54 | $23.94 |
| July 2019 | $19.57 | $24.26 |
| June 2019 | $18.87 | $23.39 |
| May 2019 | $18.70 | $23.19 |
| April 2019 | $17.21 | $21.61 |
| March 2019 | $17.80 | $22.35 |
| February 2019 | $18.39 | $23.10 |
| January 2019 | $17.31 | $22.03 |
| December 2018 | $16.58 | $21.10 |
| November 2018 | $18.36 | $23.38 |
| October 2018 | $18.82 | $24.27 |
| September 2018 | $17.96 | $23.15 |
| August 2018 | $16.80 | $21.66 |
| July 2018 | $16.74 | $21.89 |
| June 2018 | $15.21 | $19.90 |
| May 2018 | $15.29 | $20.01 |
| April 2018 | $16.41 | $21.80 |
| March 2018 | $15.07 | $20.02 |
| February 2018 | $14.66 | $19.48 |
| January 2018 | $12.87 | $17.38 |
| December 2017 | $12.58 | $16.99 |
| November 2017 | $13.07 | $17.66 |
| October 2017 | $14.11 | $19.49 |
| September 2017 | $14.32 | $19.79 |
| August 2017 | $14.34 | $19.81 |
| July 2017 | $13.14 | $18.54 |
| June 2017 | $12.09 | $17.06 |
| May 2017 | $12.21 | $17.57 |
| April 2017 | $11.58 | $16.67 |
| March 2017 | $10.59 | $15.24 |
| February 2017 | $12.13 | $17.46 |
| January 2017 | $12.05 | $17.67 |
| December 2016 | $12.36 | $18.13 |
| November 2016 | $12.20 | $17.89 |
| October 2016 | $12.15 | $18.10 |
| September 2016 | $12.03 | $17.92 |
| August 2016 | $10.32 | $15.38 |
| July 2016 | $11.16 | $17.04 |
| June 2016 | $11.07 | $16.90 |
| May 2016 | $10.90 | $16.64 |
| April 2016 | $10.05 | $15.55 |
| March 2016 | $9.90 | $15.32 |
| February 2016 | $9.22 | $14.27 |
| January 2016 | $8.68 | $13.58 |
| December 2015 | $8.42 | $13.18 |
| November 2015 | $8.62 | $13.50 |
| October 2015 | $8.47 | $13.43 |
| September 2015 | $7.97 | $12.63 |
| August 2015 | $7.59 | $12.03 |
| July 2015 | $7.70 | $12.36 |
| June 2015 | $7.11 | $11.42 |
| May 2015 | $7.14 | $11.46 |
| April 2015 | $7.47 | $12.18 |
| March 2015 | $6.99 | $11.39 |
| February 2015 | $7.74 | $12.63 |
| January 2015 | $7.90 | $13.03 |
| December 2014 | $8.28 | $13.66 |
| November 2014 | $8.66 | $14.30 |
| October 2014 | $8.62 | $14.22 |
| September 2014 | $8.42 | $14.06 |
| August 2014 | $8.09 | $13.67 |
| July 2014 | $8.04 | $13.59 |
| June 2014 | $8.12 | $13.72 |
| May 2014 | $7.19 | $12.14 |
| April 2014 | $6.92 | $12.51 |
| March 2014 | $6.33 | $11.44 |
| February 2014 | $6.14 | $11.10 |
| January 2014 | $6.36 | $11.69 |
| December 2013 | $6.62 | $24.34 |
| November 2013 | $6.28 | $23.10 |
| October 2013 | $6.32 | $23.47 |
| September 2013 | $5.74 | $21.35 |
| August 2013 | $4.95 | $18.55 |
| July 2013 | $5.36 | $20.09 |
| June 2013 | $5.38 | $20.18 |
| May 2013 | $5.55 | $20.80 |
| April 2013 | $5.47 | $20.84 |
| March 2013 | $4.88 | $18.57 |
| February 2013 | $5.55 | $21.13 |
| January 2013 | $5.25 | $19.98 |
| December 2012 | $4.83 | $18.40 |
| November 2012 | $4.59 | $17.48 |
| October 2012 | $4.12 | $15.69 |
| September 2012 | $4.25 | $16.18 |
| August 2012 | $4.07 | $15.50 |
| July 2012 | $3.52 | $13.40 |
| June 2012 | $3.55 | $13.52 |
| May 2012 | $2.56 | $9.76 |
| April 2012 | $2.69 | $10.25 |
| March 2012 | $2.71 | $10.31 |
| February 2012 | $2.83 | $10.80 |
| January 2012 | $2.85 | $10.87 |
| December 2011 | $2.28 | $8.67 |
| November 2011 | $2.27 | $8.66 |
| October 2011 | $2.37 | $9.03 |
| September 2011 | $2.31 | $8.78 |
| August 2011 | $3.07 | $11.70 |
| July 2011 | $3.40 | $12.96 |
MHGVY
Price: $21.86
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 61.19%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 15.49
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Country: Norway
Market Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -4.78%
DGR5: 30.00%
DGR10: 30.00%