MOWI ASA SPON ADS EACH REP 1 OR - Price History
Monthly price history for MHGVY (MOWI ASA SPON ADS EACH REP 1 OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.45 | $18.45 |
| April 2024 | $17.63 | $17.63 |
| March 2024 | $18.32 | $18.32 |
| February 2024 | $19.26 | $19.26 |
| January 2024 | $17.98 | $18.15 |
| December 2023 | $17.75 | $17.92 |
| November 2023 | $17.68 | $17.84 |
| October 2023 | $15.95 | $16.23 |
| September 2023 | $17.51 | $17.81 |
| August 2023 | $17.65 | $18.14 |
| July 2023 | $17.14 | $17.62 |
| June 2023 | $15.45 | $15.89 |
| May 2023 | $16.63 | $17.10 |
| April 2023 | $18.27 | $19 |
| March 2023 | $17.76 | $18.47 |
| February 2023 | $16.70 | $17.36 |
| January 2023 | $17.55 | $18.43 |
| December 2022 | $16.17 | $16.97 |
| November 2022 | $14.68 | $15.41 |
| October 2022 | $14.05 | $14.91 |
| September 2022 | $11.97 | $12.71 |
| August 2022 | $19.17 | $20.59 |
| July 2022 | $21.40 | $22.98 |
| June 2022 | $21.12 | $22.68 |
| May 2022 | $24.24 | $26.03 |
| April 2022 | $26.43 | $28.63 |
| March 2022 | $25.13 | $27.22 |
| February 2022 | $23.77 | $25.75 |
| January 2022 | $22.37 | $24.38 |
| December 2021 | $21.71 | $23.67 |
| November 2021 | $20.76 | $22.63 |
| October 2021 | $26.38 | $28.92 |
| September 2021 | $23.21 | $25.44 |
| August 2021 | $24.21 | $26.75 |
| July 2021 | $23.06 | $25.49 |
| June 2021 | $23.03 | $25.45 |
| May 2021 | $23.57 | $26.05 |
| April 2021 | $22.31 | $24.75 |
| March 2021 | $22.41 | $24.86 |
| February 2021 | $21.92 | $24.32 |
| January 2021 | $20 | $22.22 |
| December 2020 | $20.08 | $22.31 |
| November 2020 | $18.30 | $20.33 |
| October 2020 | $14.19 | $15.76 |
| September 2020 | $15.96 | $17.73 |
| August 2020 | $17.72 | $19.69 |
| July 2020 | $16.24 | $18.04 |
| June 2020 | $17.04 | $18.93 |
| May 2020 | $16.95 | $18.83 |
| April 2020 | $15.46 | $17.17 |
| March 2020 | $13.60 | $15.11 |
| February 2020 | $18.81 | $20.90 |
| January 2020 | $21.26 | $23.89 |
| December 2019 | $23.11 | $25.97 |
| November 2019 | $22.09 | $24.82 |
| October 2019 | $21.49 | $24.42 |
| September 2019 | $20.33 | $23.10 |
| August 2019 | $21.06 | $23.94 |
| July 2019 | $21.10 | $24.26 |
| June 2019 | $20.34 | $23.39 |
| May 2019 | $20.17 | $23.19 |
| April 2019 | $18.55 | $21.61 |
| March 2019 | $19.19 | $22.35 |
| February 2019 | $19.83 | $23.10 |
| January 2019 | $18.67 | $22.03 |
| December 2018 | $17.88 | $21.10 |
| November 2018 | $19.81 | $23.38 |
| October 2018 | $20.31 | $24.27 |
| September 2018 | $19.37 | $23.15 |
| August 2018 | $18.12 | $21.66 |
| July 2018 | $18.06 | $21.89 |
| June 2018 | $16.41 | $19.90 |
| May 2018 | $16.50 | $20.01 |
| April 2018 | $17.71 | $21.80 |
| March 2018 | $16.26 | $20.02 |
| February 2018 | $15.82 | $19.48 |
| January 2018 | $13.88 | $17.38 |
| December 2017 | $13.57 | $16.99 |
| November 2017 | $14.10 | $17.66 |
| October 2017 | $15.22 | $19.49 |
| September 2017 | $15.45 | $19.79 |
| August 2017 | $15.47 | $19.81 |
| July 2017 | $14.18 | $18.54 |
| June 2017 | $13.04 | $17.06 |
| May 2017 | $13.18 | $17.57 |
| April 2017 | $12.50 | $16.67 |
| March 2017 | $11.43 | $15.24 |
| February 2017 | $13.09 | $17.46 |
| January 2017 | $13 | $17.67 |
| December 2016 | $13.34 | $18.13 |
| November 2016 | $13.17 | $17.89 |
| October 2016 | $13.12 | $18.10 |
| September 2016 | $12.98 | $17.92 |
| August 2016 | $11.14 | $15.38 |
| July 2016 | $12.04 | $17.04 |
| June 2016 | $11.94 | $16.90 |
| May 2016 | $11.76 | $16.64 |
| April 2016 | $10.85 | $15.55 |
| March 2016 | $10.69 | $15.32 |
| February 2016 | $9.96 | $14.27 |
| January 2016 | $9.37 | $13.58 |
| December 2015 | $9.10 | $13.18 |
| November 2015 | $9.32 | $13.50 |
| October 2015 | $9.16 | $13.43 |
| September 2015 | $8.61 | $12.63 |
| August 2015 | $8.20 | $12.03 |
| July 2015 | $8.32 | $12.36 |
| June 2015 | $7.69 | $11.42 |
| May 2015 | $7.72 | $11.46 |
| April 2015 | $8.08 | $12.18 |
| March 2015 | $7.55 | $11.39 |
| February 2015 | $8.37 | $12.63 |
| January 2015 | $8.54 | $13.03 |
| December 2014 | $8.95 | $13.66 |
| November 2014 | $9.37 | $14.30 |
| October 2014 | $9.32 | $14.22 |
| September 2014 | $9.11 | $14.06 |
| August 2014 | $8.76 | $13.67 |
| July 2014 | $8.71 | $13.59 |
| June 2014 | $8.79 | $13.72 |
| May 2014 | $7.78 | $12.14 |
| April 2014 | $7.50 | $12.51 |
| March 2014 | $6.86 | $11.44 |
| February 2014 | $6.65 | $11.10 |
| January 2014 | $6.89 | $11.69 |
| December 2013 | $7.18 | $24.34 |
| November 2013 | $6.81 | $23.10 |
| October 2013 | $6.77 | $23.47 |
| September 2013 | $6.15 | $21.35 |
| August 2013 | $5.30 | $18.55 |
| July 2013 | $5.74 | $20.09 |
| June 2013 | $5.77 | $20.18 |
| May 2013 | $5.95 | $20.80 |
| April 2013 | $5.77 | $20.84 |
| March 2013 | $5.14 | $18.57 |
| February 2013 | $5.85 | $21.13 |
| January 2013 | $5.53 | $19.98 |
| December 2012 | $5.09 | $18.40 |
| November 2012 | $4.84 | $17.48 |
| October 2012 | $4.34 | $15.69 |
| September 2012 | $4.48 | $16.18 |
| August 2012 | $4.29 | $15.50 |
| July 2012 | $3.71 | $13.40 |
| June 2012 | $3.74 | $13.52 |
| May 2012 | $2.70 | $9.76 |
| April 2012 | $2.84 | $10.25 |
| March 2012 | $2.85 | $10.31 |
| February 2012 | $2.99 | $10.80 |
| January 2012 | $3.01 | $10.87 |
| December 2011 | $2.40 | $8.67 |
| November 2011 | $2.40 | $8.66 |
| October 2011 | $2.50 | $9.03 |
| September 2011 | $2.43 | $8.78 |
| August 2011 | $3.24 | $11.70 |
| July 2011 | $3.58 | $12.96 |
MHGVY
Price: $18.45
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: 77.23%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 20.45
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%