Invesque Inc. ( MHIVF) - Price History
Monthly price history for MHIVF (Invesque Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.38 | $0.38 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.85 | $0.85 |
| June 2023 | $0.78 | $0.78 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $0.98 | $0.98 |
| October 2022 | $0.91 | $0.91 |
| September 2022 | $1.08 | $1.08 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1.26 | $1.26 |
| June 2022 | $1.21 | $1.21 |
| May 2022 | $1.40 | $1.40 |
| April 2022 | $1.30 | $1.30 |
| March 2022 | $1.31 | $1.31 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $1.62 | $1.62 |
| December 2021 | $1.79 | $1.79 |
| November 2021 | $1.54 | $1.54 |
| October 2021 | $2.02 | $2.02 |
| September 2021 | $2.05 | $2.05 |
| August 2021 | $2.40 | $2.40 |
| July 2021 | $2.63 | $2.63 |
| June 2021 | $2.81 | $2.81 |
| May 2021 | $2.82 | $2.82 |
| April 2021 | $3.22 | $3.22 |
| March 2021 | $2.78 | $2.78 |
| February 2021 | $2.37 | $2.37 |
| January 2021 | $1.91 | $1.91 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $1.87 | $1.87 |
| October 2020 | $1.64 | $1.64 |
| September 2020 | $1.95 | $1.95 |
| August 2020 | $1.99 | $1.99 |
| July 2020 | $2.18 | $2.18 |
| June 2020 | $2.49 | $2.49 |
| May 2020 | $2.01 | $2.01 |
| April 2020 | $2.82 | $2.82 |
| March 2020 | $3 | $3 |
| February 2020 | $6.48 | $6.61 |
| January 2020 | $6.25 | $6.43 |
| December 2019 | $6.48 | $6.73 |
| November 2019 | $6.49 | $6.80 |
| October 2019 | $6.89 | $7.29 |
| September 2019 | $6.29 | $6.71 |
| August 2019 | $5.85 | $6.30 |
| July 2019 | $6.76 | $7.35 |
| June 2019 | $6.61 | $7.24 |
| May 2019 | $6.34 | $7 |
| April 2019 | $6.19 | $6.90 |
| March 2019 | $6.37 | $7.16 |
| February 2019 | $6.91 | $7.83 |
| January 2019 | $6.82 | $7.80 |
| December 2018 | $6.14 | $7.07 |
| November 2018 | $5.75 | $6.69 |
| October 2018 | $6.36 | $7.47 |
| September 2018 | $6.84 | $8.09 |
| August 2018 | $6.88 | $8.20 |
| July 2018 | $6.90 | $8.29 |
| June 2018 | $7.05 | $8.60 |
| May 2018 | $7.19 | $8.84 |
| April 2018 | $7.06 | $8.73 |
| March 2018 | $6.98 | $8.64 |
| February 2018 | $7 | $8.72 |
| January 2018 | $7.25 | $9.10 |
| December 2017 | $6.52 | $8.29 |
| November 2017 | $6.74 | $8.58 |
| October 2017 | $6.64 | $8.51 |
| September 2017 | $6.73 | $8.69 |
| August 2017 | $7.01 | $9.11 |
| July 2017 | $6.98 | $9.20 |
| June 2017 | $7.06 | $9.30 |
| May 2017 | $7.21 | $9.56 |
| April 2017 | $7.32 | $9.77 |
| March 2017 | $7.39 | $9.93 |
| February 2017 | $7.34 | $9.98 |
| January 2017 | $7.02 | $9.55 |
| December 2016 | $6.74 | $9.28 |
| November 2016 | $6.88 | $9.54 |
| October 2016 | $7.21 | $10 |
| September 2016 | $7.26 | $10.14 |
| August 2016 | $7.55 | $10.67 |
| July 2016 | $7.64 | $10.85 |
| June 2016 | $7.24 | $10.29 |
MHIVF
Price: $0.09
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -0.89
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 82.2 million