Mohawk Industries, Inc. - Price History
Monthly price history for MHK (Mohawk Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $118.04 | $118.04 |
| April 2024 | $115.32 | $115.32 |
| March 2024 | $130.89 | $130.89 |
| February 2024 | $118.62 | $118.62 |
| January 2024 | $104.25 | $104.25 |
| December 2023 | $103.50 | $103.50 |
| November 2023 | $88.31 | $88.31 |
| October 2023 | $80.38 | $80.38 |
| September 2023 | $85.81 | $85.81 |
| August 2023 | $101.39 | $101.39 |
| July 2023 | $106.34 | $106.34 |
| June 2023 | $103.16 | $103.16 |
| May 2023 | $92.04 | $92.04 |
| April 2023 | $105.90 | $105.90 |
| March 2023 | $100.22 | $100.22 |
| February 2023 | $102.85 | $102.85 |
| January 2023 | $120.06 | $120.06 |
| December 2022 | $102.22 | $102.22 |
| November 2022 | $101.33 | $101.33 |
| October 2022 | $94.75 | $94.75 |
| September 2022 | $91.19 | $91.19 |
| August 2022 | $110.36 | $110.36 |
| July 2022 | $128.48 | $128.48 |
| June 2022 | $124.09 | $124.09 |
| May 2022 | $141.46 | $141.46 |
| April 2022 | $141.06 | $141.06 |
| March 2022 | $124.20 | $124.20 |
| February 2022 | $140.78 | $140.78 |
| January 2022 | $157.87 | $157.87 |
| December 2021 | $182.18 | $182.18 |
| November 2021 | $167.87 | $167.87 |
| October 2021 | $177.21 | $177.21 |
| September 2021 | $177.40 | $177.40 |
| August 2021 | $197.76 | $197.76 |
| July 2021 | $194.90 | $194.90 |
| June 2021 | $192.19 | $192.19 |
| May 2021 | $210.68 | $210.68 |
| April 2021 | $205.50 | $205.50 |
| March 2021 | $192.31 | $192.31 |
| February 2021 | $174.99 | $174.99 |
| January 2021 | $143.60 | $143.60 |
| December 2020 | $140.95 | $140.95 |
| November 2020 | $125.83 | $125.83 |
| October 2020 | $103.19 | $103.19 |
| September 2020 | $97.59 | $97.59 |
| August 2020 | $92.33 | $92.33 |
| July 2020 | $79.85 | $79.85 |
| June 2020 | $101.76 | $101.76 |
| May 2020 | $93.20 | $93.20 |
| April 2020 | $87.72 | $87.72 |
| March 2020 | $76.24 | $76.24 |
| February 2020 | $121.15 | $121.15 |
| January 2020 | $131.68 | $131.68 |
| December 2019 | $136.38 | $136.38 |
| November 2019 | $139.37 | $139.37 |
| October 2019 | $143.38 | $143.38 |
| September 2019 | $124.07 | $124.07 |
| August 2019 | $118.89 | $118.89 |
| July 2019 | $124.69 | $124.69 |
| June 2019 | $147.47 | $147.47 |
| May 2019 | $135.55 | $135.55 |
| April 2019 | $136.25 | $136.25 |
| March 2019 | $126.15 | $126.15 |
| February 2019 | $136.12 | $136.12 |
| January 2019 | $128.79 | $128.79 |
| December 2018 | $116.96 | $116.96 |
| November 2018 | $128.06 | $128.06 |
| October 2018 | $124.73 | $124.73 |
| September 2018 | $175.35 | $175.35 |
| August 2018 | $191.59 | $191.59 |
| July 2018 | $188.36 | $188.36 |
| June 2018 | $214.27 | $214.27 |
| May 2018 | $204.04 | $204.04 |
| April 2018 | $209.88 | $209.88 |
| March 2018 | $232.22 | $232.22 |
| February 2018 | $239.88 | $239.88 |
| January 2018 | $281.06 | $281.06 |
| December 2017 | $275.90 | $275.90 |
| November 2017 | $282.61 | $282.61 |
| October 2017 | $261.76 | $261.76 |
| September 2017 | $247.51 | $247.51 |
| August 2017 | $253.12 | $253.12 |
| July 2017 | $248.99 | $248.99 |
| June 2017 | $241.69 | $241.69 |
| May 2017 | $239.30 | $239.30 |
| April 2017 | $234.79 | $234.79 |
| March 2017 | $229.49 | $229.49 |
| February 2017 | $226.36 | $226.36 |
| January 2017 | $215.84 | $215.84 |
| December 2016 | $199.68 | $199.68 |
| November 2016 | $197.44 | $197.44 |
| October 2016 | $184.30 | $184.30 |
| September 2016 | $200.34 | $200.34 |
| August 2016 | $212.78 | $212.78 |
| July 2016 | $208.94 | $208.94 |
| June 2016 | $189.76 | $189.76 |
| May 2016 | $196.69 | $196.69 |
| April 2016 | $192.63 | $192.63 |
| March 2016 | $190.90 | $190.90 |
| February 2016 | $179.73 | $179.73 |
| January 2016 | $166.41 | $166.41 |
| December 2015 | $189.39 | $189.39 |
| November 2015 | $190.72 | $190.72 |
| October 2015 | $195.50 | $195.50 |
| September 2015 | $181.79 | $181.79 |
| August 2015 | $196.97 | $196.97 |
| July 2015 | $201.59 | $201.59 |
| June 2015 | $190.90 | $190.90 |
| May 2015 | $186.64 | $186.64 |
| April 2015 | $173.50 | $173.50 |
| March 2015 | $185.75 | $185.75 |
| February 2015 | $184.35 | $184.35 |
| January 2015 | $165.04 | $165.04 |
| December 2014 | $155.36 | $155.36 |
| November 2014 | $153.59 | $153.59 |
| October 2014 | $142.04 | $142.04 |
| September 2014 | $134.82 | $134.82 |
| August 2014 | $146.02 | $146.02 |
| July 2014 | $124.77 | $124.77 |
| June 2014 | $138.34 | $138.34 |
| May 2014 | $135.66 | $135.66 |
| April 2014 | $132.41 | $132.41 |
| March 2014 | $135.98 | $135.98 |
| February 2014 | $141.53 | $141.53 |
| January 2014 | $142.18 | $142.18 |
| December 2013 | $148.90 | $148.90 |
| November 2013 | $140.02 | $140.02 |
| October 2013 | $132.42 | $132.42 |
| September 2013 | $130.25 | $130.25 |
| August 2013 | $117.49 | $117.49 |
| July 2013 | $118.99 | $118.99 |
| June 2013 | $112.49 | $112.49 |
| May 2013 | $111.17 | $111.17 |
| April 2013 | $110.88 | $110.88 |
| March 2013 | $113.12 | $113.12 |
| February 2013 | $106.02 | $106.02 |
| January 2013 | $101.66 | $101.66 |
| December 2012 | $90.47 | $90.47 |
| November 2012 | $85.99 | $85.99 |
| October 2012 | $83.47 | $83.47 |
| September 2012 | $80.02 | $80.02 |
| August 2012 | $72.05 | $72.05 |
| July 2012 | $66.43 | $66.43 |
| June 2012 | $69.83 | $69.83 |
| May 2012 | $68.10 | $68.10 |
| April 2012 | $67.02 | $67.02 |
| March 2012 | $66.51 | $66.51 |
| February 2012 | $63.51 | $63.51 |
| January 2012 | $61.16 | $61.16 |
| December 2011 | $59.85 | $59.85 |
| November 2011 | $54.56 | $54.56 |
| October 2011 | $52.65 | $52.65 |
| September 2011 | $42.91 | $42.91 |
| August 2011 | $49.55 | $49.55 |
| July 2011 | $52.03 | $52.03 |
| June 2011 | $59.99 | $59.99 |
| May 2011 | $66.52 | $66.52 |
| April 2011 | $60.04 | $60.04 |
| March 2011 | $61.15 | $61.15 |
| February 2011 | $58.11 | $58.11 |
| January 2011 | $55.55 | $55.55 |
| December 2010 | $56.76 | $56.76 |
| November 2010 | $52.54 | $52.54 |
| October 2010 | $57.34 | $57.34 |
| September 2010 | $53.30 | $53.30 |
| August 2010 | $44.31 | $44.31 |
| July 2010 | $48.93 | $48.93 |
| June 2010 | $45.76 | $45.76 |
| May 2010 | $56.16 | $56.16 |
| April 2010 | $63.74 | $63.74 |
| March 2010 | $54.38 | $54.38 |
| February 2010 | $51.58 | $51.58 |
| January 2010 | $41.41 | $41.41 |
| December 2009 | $47.60 | $47.60 |
| November 2009 | $41.08 | $41.08 |
| October 2009 | $42.83 | $42.83 |
| September 2009 | $47.69 | $47.69 |
| August 2009 | $50.12 | $50.12 |
| July 2009 | $51.58 | $51.58 |
| June 2009 | $35.68 | $35.68 |
| May 2009 | $38.27 | $38.27 |
| April 2009 | $47.31 | $47.31 |
| March 2009 | $29.87 | $29.87 |
| February 2009 | $22.59 | $22.59 |
| January 2009 | $32.11 | $32.11 |
| December 2008 | $42.97 | $42.97 |
| November 2008 | $30.74 | $30.74 |
| October 2008 | $48.38 | $48.38 |
| September 2008 | $67.39 | $67.39 |
| August 2008 | $69.05 | $69.05 |
| July 2008 | $58.97 | $58.97 |
| June 2008 | $64.10 | $64.10 |
| May 2008 | $75.08 | $75.08 |
| April 2008 | $76.19 | $76.19 |
| March 2008 | $71.61 | $71.61 |
| February 2008 | $71.41 | $71.41 |
| January 2008 | $79.92 | $79.92 |
| December 2007 | $74.40 | $74.40 |
| November 2007 | $80.44 | $80.44 |
| October 2007 | $85.34 | $85.34 |
| September 2007 | $81.30 | $81.30 |
| August 2007 | $87.31 | $87.31 |
| July 2007 | $90.01 | $90.01 |
| June 2007 | $100.79 | $100.79 |
| May 2007 | $102.06 | $102.06 |
| April 2007 | $90.16 | $90.16 |
| March 2007 | $82.05 | $82.05 |
| February 2007 | $87.52 | $87.52 |
| January 2007 | $82.42 | $82.42 |
| December 2006 | $74.86 | $74.86 |
| November 2006 | $77.43 | $77.43 |
| October 2006 | $72.70 | $72.70 |
| September 2006 | $74.45 | $74.45 |
| August 2006 | $70.88 | $70.88 |
| July 2006 | $69.02 | $69.02 |
| June 2006 | $70.35 | $70.35 |
| May 2006 | $73.70 | $73.70 |
| April 2006 | $80.10 | $80.10 |
| March 2006 | $80.72 | $80.72 |
| February 2006 | $86.51 | $86.51 |
| January 2006 | $85.04 | $85.04 |
| December 2005 | $86.98 | $86.98 |
| November 2005 | $87.98 | $87.98 |
| October 2005 | $78.05 | $78.05 |
| September 2005 | $80.25 | $80.25 |
| August 2005 | $85.38 | $85.38 |
| July 2005 | $87.82 | $87.82 |
| June 2005 | $82.50 | $82.50 |
| May 2005 | $83.42 | $83.42 |
| April 2005 | $77.81 | $77.81 |
| March 2005 | $84.30 | $84.30 |
| February 2005 | $89.74 | $89.74 |
| January 2005 | $88.51 | $88.51 |
| December 2004 | $91.25 | $91.25 |
| November 2004 | $87.70 | $87.70 |
| October 2004 | $85.08 | $85.08 |
| September 2004 | $79.39 | $79.39 |
| August 2004 | $76.92 | $76.92 |
| July 2004 | $73.54 | $73.54 |
| June 2004 | $73.33 | $73.33 |
| May 2004 | $74.24 | $74.24 |
| April 2004 | $77.14 | $77.14 |
| March 2004 | $82.35 | $82.35 |
| February 2004 | $83.30 | $83.30 |
| January 2004 | $69.58 | $69.58 |
| December 2003 | $70.54 | $70.54 |
| November 2003 | $72.08 | $72.08 |
| October 2003 | $74.12 | $74.12 |
| September 2003 | $71.32 | $71.32 |
| August 2003 | $72.96 | $72.96 |
| July 2003 | $67.41 | $67.41 |
| June 2003 | $55.53 | $55.53 |
| May 2003 | $57.71 | $57.71 |
| April 2003 | $55.47 | $55.47 |
| March 2003 | $47.94 | $47.94 |
| February 2003 | $49.38 | $49.38 |
| January 2003 | $52.68 | $52.68 |
| December 2002 | $56.95 | $56.95 |
| November 2002 | $61.61 | $61.61 |
| October 2002 | $53.55 | $53.55 |
| September 2002 | $49.65 | $49.65 |
| August 2002 | $49.50 | $49.50 |
| July 2002 | $47.50 | $47.50 |
| June 2002 | $61.53 | $61.53 |
| May 2002 | $65.52 | $65.52 |
| April 2002 | $64.33 | $64.33 |
| March 2002 | $60.09 | $60.09 |
| February 2002 | $62.93 | $62.93 |
| January 2002 | $54.96 | $54.96 |
| December 2001 | $54.88 | $54.88 |
| November 2001 | $45.86 | $45.86 |
| October 2001 | $43.20 | $43.20 |
| September 2001 | $36.75 | $36.75 |
| August 2001 | $44.60 | $44.60 |
| July 2001 | $44 | $44 |
| June 2001 | $35.20 | $35.20 |
| May 2001 | $32.03 | $32.03 |
| April 2001 | $32.66 | $32.66 |
| March 2001 | $28.08 | $28.08 |
| February 2001 | $29.95 | $29.95 |
| January 2001 | $31.50 | $31.50 |
| December 2000 | $27.38 | $27.38 |
| November 2000 | $23.69 | $23.69 |
| October 2000 | $21.81 | $21.81 |
| September 2000 | $21.81 | $21.81 |
| August 2000 | $23.75 | $23.75 |
| July 2000 | $26.69 | $26.69 |
| June 2000 | $21.75 | $21.75 |
| May 2000 | $23.81 | $23.81 |
| April 2000 | $24.81 | $24.81 |
| March 2000 | $22.38 | $22.38 |
| February 2000 | $22.19 | $22.19 |
| January 2000 | $23.44 | $23.44 |
| December 1999 | $26.38 | $26.38 |
| November 1999 | $24.94 | $24.94 |
| October 1999 | $22.94 | $22.94 |
| September 1999 | $19.94 | $19.94 |
| August 1999 | $22.62 | $22.62 |
| July 1999 | $27.94 | $27.94 |
| June 1999 | $30.38 | $30.38 |
| May 1999 | $29.12 | $29.12 |
| April 1999 | $32.25 | $32.25 |
| March 1999 | $30 | $30 |
| February 1999 | $32.50 | $32.50 |
| January 1999 | $38.50 | $38.50 |
| December 1998 | $42.06 | $42.06 |
| November 1998 | $37.31 | $37.31 |
| October 1998 | $30.19 | $30.19 |
| September 1998 | $27.38 | $27.38 |
| August 1998 | $26.56 | $26.56 |
| July 1998 | $31.12 | $31.12 |
| June 1998 | $31.69 | $31.69 |
| May 1998 | $30.38 | $30.38 |
| April 1998 | $30.88 | $30.88 |
| March 1998 | $31.50 | $31.50 |
| February 1998 | $26.25 | $26.25 |
| January 1998 | $24.12 | $24.12 |
| December 1997 | $21.94 | $21.94 |
| November 1997 | $20.17 | $30.25 |
| October 1997 | $20.50 | $30.75 |
| September 1997 | $18.25 | $27.38 |
| August 1997 | $17.25 | $25.88 |
| July 1997 | $17.67 | $26.50 |
| June 1997 | $15.17 | $22.75 |
| May 1997 | $14.17 | $21.25 |
| April 1997 | $14.92 | $22.38 |
| March 1997 | $13.92 | $20.88 |
| February 1997 | $17.58 | $26.38 |
| January 1997 | $17.17 | $25.75 |
| December 1996 | $14.67 | $22 |
| November 1996 | $15.88 | $23.81 |
| October 1996 | $16.17 | $24.25 |
| September 1996 | $17.08 | $25.62 |
| August 1996 | $15.29 | $22.94 |
| July 1996 | $11.83 | $17.75 |
| June 1996 | $11.83 | $17.75 |
| May 1996 | $11.17 | $16.75 |
| April 1996 | $9.75 | $14.62 |
| March 1996 | $10 | $15 |
| February 1996 | $9.58 | $14.38 |
| January 1996 | $9.08 | $13.62 |
| December 1995 | $10.42 | $15.62 |
| November 1995 | $11.83 | $17.75 |
| October 1995 | $10 | $15 |
| September 1995 | $11.67 | $17.50 |
| August 1995 | $12 | $18 |
| July 1995 | $11.83 | $17.75 |
| June 1995 | $9.83 | $14.75 |
| May 1995 | $10 | $15 |
| April 1995 | $9.17 | $13.75 |
| March 1995 | $7.83 | $11.75 |
| February 1995 | $9 | $13.50 |
| January 1995 | $8.50 | $12.75 |
| December 1994 | $8.50 | $12.75 |
| November 1994 | $11.33 | $17 |
| October 1994 | $10.75 | $16.12 |
| September 1994 | $10.17 | $15.25 |
| August 1994 | $11.83 | $17.75 |
| July 1994 | $10.04 | $15.06 |
| June 1994 | $11.67 | $17.50 |
| May 1994 | $15 | $22.50 |
| April 1994 | $18.50 | $27.75 |
| March 1994 | $18.17 | $27.25 |
| February 1994 | $18.17 | $27.25 |
| January 1994 | $22.33 | $33.50 |
| December 1993 | $22.83 | $34.25 |
| November 1993 | $20 | $30 |
| October 1993 | $18.83 | $28.25 |
| September 1993 | $20.33 | $30.50 |
| August 1993 | $18.42 | $27.62 |
| July 1993 | $16.44 | $37 |
| June 1993 | $15.89 | $35.75 |
| May 1993 | $12.11 | $27.25 |
| April 1993 | $13.67 | $30.75 |
| March 1993 | $15.56 | $35 |
| February 1993 | $11 | $24.75 |
| January 1993 | $9.67 | $21.75 |
| December 1992 | $9.44 | $21.25 |
| November 1992 | $7.67 | $17.25 |
| October 1992 | $5.56 | $12.50 |
| September 1992 | $5.44 | $12.25 |
| August 1992 | $6.22 | $14 |
| July 1992 | $5.89 | $13.25 |
| June 1992 | $5.11 | $11.50 |
| May 1992 | $7.11 | $16 |
| April 1992 | $7.11 | $16 |
MHK
Price: $118.04
52 week price:
Earnings Per Share: -6.90 USD
P/E Ratio: -12.41
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 431440
Ebitda: 339.7 millionMarket Capitalization: 7.4 billion