Manufactured Housing Properties Inc. ( MHPC) - Price History
Monthly price history for MHPC (Manufactured Housing Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| June 2024 | $0.62 | $0.62 |
| May 2024 | $0.85 | $0.85 |
| April 2024 | $0.90 | $0.90 |
| March 2024 | $0.83 | $0.83 |
| February 2024 | $0.76 | $0.76 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $1 | $1 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $0.75 | $0.75 |
| March 2023 | $1 | $1 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $1.70 | $1.70 |
| September 2022 | $1.70 | $1.70 |
| August 2022 | $3.10 | $3.10 |
| July 2022 | $3 | $3 |
| June 2022 | $1.85 | $1.85 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $3.25 | $3.25 |
| January 2022 | $2.53 | $2.53 |
| December 2021 | $2.90 | $2.90 |
| November 2021 | $3.60 | $3.60 |
| October 2021 | $3.15 | $3.15 |
| September 2021 | $3.10 | $3.10 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1.91 | $1.91 |
| June 2021 | $3 | $3 |
| April 2021 | $2.33 | $2.33 |
| March 2021 | $2.28 | $2.28 |
| February 2021 | $2.55 | $2.55 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $2.50 | $2.50 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $4.05 | $4.05 |
| September 2020 | $4.10 | $4.10 |
| August 2020 | $2 | $2 |
| July 2020 | $2 | $2 |
| June 2020 | $2.47 | $2.47 |
| May 2020 | $2.18 | $2.18 |
| April 2020 | $1.25 | $1.25 |
| March 2020 | $0.78 | $0.78 |
| February 2020 | $0.65 | $0.65 |
| January 2020 | $2.10 | $2.10 |
| December 2019 | $2.71 | $2.71 |
| November 2019 | $3.10 | $3.10 |
| October 2019 | $4.50 | $4.50 |
| September 2019 | $3 | $3 |
| August 2019 | $2.59 | $2.59 |
| November 2018 | $1 | $1 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.56 | $0.56 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.53 | $0.53 |
| June 2018 | $0.53 | $0.53 |
| May 2018 | $0.51 | $0.51 |
| February 2018 | $1.20 | $0.20 |
| December 2017 | $1.20 | $0.20 |
| November 2017 | $1.20 | $0.20 |
| May 2017 | $1.50 | $0.25 |
| November 2016 | $0.90 | $0.15 |
| October 2016 | $0.90 | $0.15 |
| August 2016 | $2.58 | $0.43 |
| July 2016 | $2.58 | $0.43 |
| June 2016 | $5.94 | $0.99 |
| April 2016 | $4.80 | $0.80 |
| March 2016 | $6 | $1 |
| February 2016 | $6.06 | $1.01 |
| January 2016 | $5.10 | $0.85 |
| December 2015 | $5.10 | $0.85 |
| November 2015 | $5.10 | $0.85 |
| October 2015 | $8.28 | $1.38 |
| September 2015 | $6 | $1 |
| August 2015 | $6 | $1 |
| July 2015 | $9 | $0.15 |
| June 2015 | $6.60 | $0.11 |
| May 2015 | $8.10 | $0.14 |
| April 2015 | $18 | $0.30 |
| March 2015 | $18 | $0.30 |
| February 2015 | $34.20 | $0.57 |
| December 2014 | $40.20 | $0.67 |
| November 2014 | $50.40 | $0.84 |
| October 2014 | $50.40 | $0.84 |
| September 2014 | $62.40 | $1.04 |
| August 2014 | $90 | $1.50 |
| July 2014 | $63.60 | $1.06 |
| June 2014 | $64.20 | $1.07 |
| May 2014 | $42 | $0.70 |
| April 2014 | $42 | $0.70 |
| March 2014 | $46.20 | $0.77 |
| January 2014 | $24 | $0.40 |
| December 2013 | $15 | $0.25 |
| November 2013 | $15 | $0.25 |
| October 2013 | $18 | $0.30 |
| July 2013 | $4.50 | $0.08 |
| June 2013 | $4.50 | $0.08 |
| April 2013 | $4.50 | $0.08 |
| March 2013 | $6 | $0.10 |
| February 2013 | $4.80 | $0.08 |
| December 2012 | $4.80 | $0.08 |
| November 2012 | $6.90 | $0.12 |
| October 2012 | $8.10 | $0.14 |
| August 2012 | $7.80 | $0.13 |
| July 2012 | $7.80 | $0.13 |
| June 2012 | $7.80 | $0.13 |
| May 2012 | $12.60 | $0.21 |
| April 2012 | $24 | $0.40 |
| March 2012 | $18 | $0.30 |
| February 2012 | $10.80 | $0.18 |
| December 2011 | $9.60 | $0.16 |
| November 2011 | $18 | $0.30 |
| October 2011 | $12.77 | $0.21 |
| August 2011 | $15 | $0.25 |
| July 2011 | $9.77 | $0.16 |
| June 2011 | $9.60 | $0.16 |
| May 2011 | $9.60 | $0.16 |
| April 2011 | $16.80 | $0.28 |
| March 2011 | $18.60 | $0.31 |
| February 2011 | $13.13 | $0.22 |
| January 2011 | $6 | $0.10 |
| December 2010 | $7.50 | $0.12 |
| November 2010 | $7.37 | $0.12 |
| October 2010 | $8.40 | $0.14 |
| September 2010 | $7.20 | $0.12 |
| August 2010 | $6 | $0.10 |
| July 2010 | $7.20 | $0.12 |
| June 2010 | $4.80 | $0.08 |
| May 2010 | $6 | $0.10 |
| March 2010 | $3 | $0.05 |
| February 2010 | $3 | $0.05 |
| January 2010 | $6 | $0.10 |
| December 2009 | $30 | $0.05 |
| November 2009 | $24 | $0.04 |
| October 2009 | $18 | $0.03 |
| September 2009 | $18 | $0.03 |
| July 2009 | $9.60 | $0.02 |
| June 2009 | $9.60 | $0.02 |
| May 2009 | $9.60 | $0.02 |
| April 2009 | $9.60 | $0.02 |
| March 2009 | $12 | $0.02 |
| February 2009 | $9.60 | $0.02 |
| January 2009 | $12 | $0.02 |
| December 2008 | $12 | $0.02 |
| November 2008 | $30 | $0.05 |
| October 2008 | $36 | $0.06 |
| September 2008 | $48 | $0.08 |
| August 2008 | $48 | $0.08 |
| July 2008 | $48 | $0.08 |
| June 2008 | $54 | $0.09 |
| May 2008 | $60 | $0.10 |
| April 2008 | $96 | $0.16 |
| March 2008 | $150 | $0.25 |
| February 2008 | $144 | $0.24 |
| January 2008 | $192 | $0.32 |
| December 2007 | $144 | $0.24 |
| November 2007 | $156 | $0.26 |
| October 2007 | $168 | $0.28 |
| September 2007 | $240 | $0.40 |
| August 2007 | $282 | $0.47 |
| July 2007 | $480 | $0.80 |
| June 2007 | $684 | $1.14 |
| May 2007 | $882 | $1.47 |
| April 2007 | $744 | $1.24 |
| March 2007 | $1,050 | $1.75 |
| February 2007 | $1,110 | $1.85 |
| January 2007 | $1,446 | $2.41 |
| December 2006 | $1,104 | $1.84 |
| November 2006 | $1,200 | $2 |
| October 2006 | $900 | $1.50 |
| September 2006 | $1,290 | $2.15 |
| August 2006 | $1,260 | $2.10 |
| July 2006 | $1,176 | $1.96 |
| June 2006 | $1,200 | $2 |
| May 2006 | $1,110 | $1.85 |
| April 2006 | $432 | $0.72 |
| March 2006 | $462 | $0.77 |
| February 2006 | $249 | $0.42 |
| January 2006 | $240 | $0.40 |
| December 2005 | $306 | $0.51 |
| November 2005 | $330 | $0.55 |
| October 2005 | $150 | $0.25 |
| September 2005 | $168 | $0.28 |
| August 2005 | $192 | $0.32 |
| July 2005 | $210 | $0.35 |
MHPC
Price: $0
52 week price:
Earnings Per Share: -1.46 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 4997