MHP SE ( MHPSY) - Price History
Monthly price history for MHPSY (MHP SE)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.25 | $8.25 |
| August 2026 | $8.25 | $8.25 |
| July 2026 | $7.75 | $7.75 |
| June 2026 | $8.24 | $8.24 |
| May 2026 | $9.56 | $9.56 |
| April 2026 | $9.36 | $9.36 |
| March 2026 | $8 | $8 |
| February 2026 | $8.83 | $8.83 |
| January 2026 | $8.04 | $8.04 |
| December 2025 | $6.70 | $6.70 |
| November 2025 | $5.96 | $5.96 |
| October 2025 | $5.96 | $5.96 |
| September 2025 | $6.49 | $6.49 |
| August 2025 | $6.49 | $6.49 |
| July 2025 | $5.30 | $5.30 |
| June 2025 | $5.30 | $5.30 |
| May 2025 | $5.44 | $5.44 |
| April 2025 | $5.60 | $5.60 |
| March 2025 | $6.36 | $6.36 |
| February 2025 | $6.25 | $6.25 |
| January 2025 | $4.76 | $4.76 |
| December 2024 | $4.76 | $4.76 |
| October 2024 | $4.18 | $4.18 |
| September 2024 | $4.30 | $4.30 |
| August 2024 | $4.11 | $4.11 |
| July 2024 | $3.94 | $3.94 |
| May 2022 | $4.33 | $4.33 |
| April 2022 | $4.32 | $4.32 |
| March 2022 | $5.80 | $5.80 |
| February 2022 | $6.04 | $6.04 |
| January 2022 | $3.77 | $3.77 |
| December 2021 | $7.02 | $7.02 |
| November 2021 | $7.82 | $8.15 |
| October 2021 | $7.68 | $8 |
| August 2021 | $5.42 | $5.65 |
| August 2020 | $5.21 | $5.70 |
| June 2020 | $5.58 | $6.10 |
| April 2020 | $5.30 | $5.80 |
| March 2020 | $5.26 | $6.05 |
| September 2019 | $7.64 | $8.78 |
| May 2019 | $9.31 | $10.70 |
| January 2019 | $8.77 | $10.84 |
| June 2018 | $10.48 | $12.95 |
| January 2018 | $10.32 | $13.54 |
| July 2016 | $6.40 | $8.88 |
| May 2016 | $6.37 | $8.85 |
| September 2015 | $5.83 | $8.85 |
| June 2015 | $6.59 | $10 |
| May 2015 | $7.12 | $10.80 |
| March 2015 | $5.61 | $8.90 |
| November 2014 | $6.85 | $10.87 |
| September 2014 | $7.91 | $12.55 |
| March 2014 | $7.97 | $13.49 |
| January 2014 | $10.16 | $17.20 |
| December 2013 | $9.72 | $16.45 |
| November 2013 | $9.99 | $16.91 |
| October 2013 | $9.16 | $15.49 |
| August 2013 | $10.67 | $18.05 |
| July 2013 | $10.57 | $17.89 |
| May 2013 | $10.92 | $18.49 |
| April 2013 | $9.91 | $18 |
| March 2013 | $9.91 | $18 |
| February 2013 | $10.04 | $18.24 |
| January 2013 | $8.82 | $16.01 |
| December 2012 | $8.26 | $15 |
MHPSY
Price: $8.25
52 week price:
Dividend Yield: 7.23%
Earnings Per Share: 1.97 USD
P/E Ratio: 4.48
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 829.5 million