Minehub Technologies Inc. ( MHUB.V) - Price History
Monthly price history for MHUB.V (Minehub Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.63 | CA$0.63 |
| May 2026 | CA$0.72 | CA$0.72 |
| April 2026 | CA$0.68 | CA$0.68 |
| March 2026 | CA$0.64 | CA$0.64 |
| February 2026 | CA$0.90 | CA$0.90 |
| January 2026 | CA$0.87 | CA$0.87 |
| December 2025 | CA$0.79 | CA$0.79 |
| November 2025 | CA$0.99 | CA$0.99 |
| October 2025 | CA$0.92 | CA$0.92 |
| September 2025 | CA$0.68 | CA$0.68 |
| August 2025 | CA$0.48 | CA$0.48 |
| July 2025 | CA$0.36 | CA$0.36 |
| June 2025 | CA$0.38 | CA$0.38 |
| May 2025 | CA$0.40 | CA$0.40 |
| April 2025 | CA$0.55 | CA$0.55 |
| March 2025 | CA$0.56 | CA$0.56 |
| February 2025 | CA$0.65 | CA$0.65 |
| January 2025 | CA$0.63 | CA$0.63 |
| December 2024 | CA$0.28 | CA$0.28 |
| November 2024 | CA$0.32 | CA$0.32 |
| October 2024 | CA$0.32 | CA$0.32 |
| September 2024 | CA$0.26 | CA$0.26 |
| August 2024 | CA$0.28 | CA$0.28 |
| July 2024 | CA$0.30 | CA$0.30 |
| June 2024 | CA$0.29 | CA$0.29 |
| May 2024 | CA$0.32 | CA$0.32 |
| April 2024 | CA$0.18 | CA$0.18 |
| March 2024 | CA$0.17 | CA$0.17 |
| February 2024 | CA$0.20 | CA$0.20 |
| January 2024 | CA$0.21 | CA$0.10 |
| December 2023 | CA$0.25 | CA$0.12 |
| November 2023 | CA$0.45 | CA$0.22 |
| October 2023 | CA$0.44 | CA$0.22 |
| September 2023 | CA$0.60 | CA$0.30 |
| August 2023 | CA$0.80 | CA$0.40 |
| July 2023 | CA$0.78 | CA$0.39 |
| June 2023 | CA$0.55 | CA$0.28 |
| May 2023 | CA$0.43 | CA$0.22 |
| April 2023 | CA$0.47 | CA$0.24 |
| March 2023 | CA$0.50 | CA$0.25 |
| February 2023 | CA$0.78 | CA$0.39 |
| January 2023 | CA$0.78 | CA$0.39 |
| December 2022 | CA$0.88 | CA$0.44 |
| November 2022 | CA$0.46 | CA$0.23 |
| October 2022 | CA$0.55 | CA$0.28 |
| September 2022 | CA$0.36 | CA$0.18 |
| August 2022 | CA$0.48 | CA$0.24 |
| July 2022 | CA$0.53 | CA$0.26 |
| June 2022 | CA$0.50 | CA$0.25 |
| May 2022 | CA$0.83 | CA$0.42 |
| April 2022 | CA$1.28 | CA$0.64 |
| March 2022 | CA$1.70 | CA$0.85 |
| February 2022 | CA$1.98 | CA$0.99 |
| January 2022 | CA$1.86 | CA$0.93 |
| December 2021 | CA$1.94 | CA$0.97 |
| November 2021 | CA$2.40 | CA$1.20 |
| October 2021 | CA$2.12 | CA$1.06 |
| September 2021 | CA$1.96 | CA$0.98 |
MHUB.V
Price: CA$0.63
52 week price:
Earnings Per Share: -0.07 CAD
P/E Ratio: -12.86
Exchange: VAN
Sector: Technology
Industry: Software - Application
Market Capitalization: 91.4 million