American Funds Multi-Sector Income Fund ( MIAWX) - Price History
Monthly price history for MIAWX (American Funds Multi-Sector Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.95 | $8.95 |
| September 2026 | $8.94 | $8.94 |
| August 2026 | $9.22 | $9.22 |
| July 2026 | $9.16 | $9.21 |
| June 2026 | $9.26 | $9.35 |
| May 2026 | $9.26 | $9.40 |
| April 2026 | $9.20 | $9.38 |
| March 2026 | $9.07 | $9.30 |
| February 2026 | $9.22 | $9.50 |
| January 2026 | $9.16 | $9.48 |
| December 2025 | $9.12 | $9.49 |
| November 2025 | $9.09 | $9.51 |
| October 2025 | $9.04 | $9.50 |
| September 2025 | $9.02 | $9.53 |
| August 2025 | $8.95 | $9.50 |
| July 2025 | $8.84 | $9.43 |
| June 2025 | $8.80 | $9.44 |
| May 2025 | $8.63 | $9.30 |
| April 2025 | $8.55 | $9.27 |
| March 2025 | $8.58 | $9.35 |
| February 2025 | $8.64 | $9.46 |
| January 2025 | $8.54 | $9.40 |
| December 2024 | $8.46 | $9.35 |
| November 2024 | $8.52 | $9.48 |
| October 2024 | $8.43 | $9.42 |
| September 2024 | $8.54 | $9.59 |
| August 2024 | $8.41 | $9.49 |
| July 2024 | $8.30 | $9.41 |
| June 2024 | $8.13 | $9.27 |
| May 2024 | $8.08 | $9.26 |
| April 2024 | $7.95 | $9.16 |
| March 2024 | $8.06 | $9.33 |
| February 2024 | $7.94 | $9.24 |
| January 2024 | $7.96 | $9.31 |
| December 2023 | $7.93 | $9.32 |
| November 2023 | $7.64 | $9.02 |
| October 2023 | $7.26 | $8.62 |
| September 2023 | $7.36 | $8.79 |
| August 2023 | $7.50 | $9 |
| July 2023 | $7.53 | $9.09 |
| June 2023 | $7.44 | $9.03 |
| May 2023 | $7.37 | $8.98 |
| April 2023 | $7.42 | $9.10 |
| March 2023 | $7.38 | $9.09 |
| February 2023 | $7.24 | $8.96 |
| January 2023 | $7.41 | $9.21 |
| December 2022 | $7.17 | $8.95 |
| November 2022 | $7.19 | $9.02 |
| October 2022 | $6.94 | $8.74 |
| September 2022 | $6.89 | $8.72 |
| August 2022 | $7.20 | $9.15 |
| July 2022 | $7.34 | $9.37 |
| June 2022 | $7.10 | $9.09 |
| May 2022 | $7.43 | $9.55 |
| April 2022 | $7.45 | $9.61 |
| March 2022 | $7.73 | $10 |
| February 2022 | $7.82 | $10.14 |
| January 2022 | $7.97 | $10.37 |
| December 2021 | $8.15 | $10.63 |
| November 2021 | $8.05 | $10.60 |
| October 2021 | $8.13 | $10.73 |
| September 2021 | $8.12 | $10.75 |
| August 2021 | $8.15 | $10.82 |
| July 2021 | $8.10 | $10.78 |
| June 2021 | $8.07 | $10.77 |
| May 2021 | $7.98 | $10.68 |
| April 2021 | $7.94 | $10.66 |
| March 2021 | $7.85 | $10.57 |
| February 2021 | $7.88 | $10.64 |
| January 2021 | $7.93 | $10.74 |
| December 2020 | $7.96 | $10.81 |
| November 2020 | $7.84 | $10.72 |
| October 2020 | $7.59 | $10.41 |
| September 2020 | $7.58 | $10.43 |
| August 2020 | $7.63 | $10.54 |
| July 2020 | $7.58 | $10.51 |
| June 2020 | $7.28 | $10.13 |
| May 2020 | $7.19 | $10.04 |
MIAWX
Price: $8.95
Dividend Yield: 6.28%
Forward Dividend Yield: 6.10%
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 55.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 21.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 16.34%
DGR5: 30.00%