Macquarie Infrastructure Corp dividends

The current dividend payout for stock Macquarie Infrastructure Corp (MIC) as of April 13, 2021 is 11 USD. The current dividend yield for MIC as of April 13, 2021 is 2.32%. Average dividend growth rate for stock Macquarie Infrastructure Corp (MIC) for past three years is -34.38%.

Dividend history for stock MIC (Macquarie Infrastructure Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Macquarie Infrastructure Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-11 2021-01-08 11.000 USD (1000%) 29.83 USD 29.83 USD
2020-03-05 2020-03-11 1.000 USD 29.02 USD 39.88 USD
2019-11-07 2019-11-14 1.000 USD 29.06 USD 40.91 USD
2019-08-09 2019-08-15 1.000 USD 26.42 USD 38.09 USD
2019-05-10 2019-05-16 1.000 USD 28.43 USD 42.04 USD
2019-03-01 2019-03-07 1.000 USD 26.35 USD 39.91 USD
2018-11-08 2018-11-15 1.000 USD 25.03 USD 38.86 USD
2018-08-10 2018-08-16 1.000 USD 28.27 USD 45.01 USD
2018-05-11 2018-05-17 1.000 USD (-30.56%) 23.23 USD 37.80 USD
2018-03-02 2018-03-08 1.440 USD (1.41%) 23.09 USD 38.57 USD
2017-11-10 2017-11-16 1.420 USD (2.90%) 38.21 USD 66.18 USD
2017-08-10 2017-08-17 1.380 USD (4.55%) 41.52 USD 73.42 USD
2017-05-11 2017-05-18 1.320 USD (0.76%) 43.71 USD 78.74 USD
2017-03-01 2017-03-08 1.310 USD (1.55%) 41.73 USD 76.42 USD
2016-11-08 2016-11-15 1.290 USD (3.20%) 43.39 USD 80.84 USD
2016-08-09 2016-08-16 1.250 USD (4.17%) 41.73 USD 78.99 USD
2016-05-10 2016-05-17 1.200 USD (4.35%) 36.13 USD 69.48 USD
2016-03-01 2016-03-08 1.150 USD (1.77%) 31.49 USD 61.63 USD
2015-11-10 2015-11-18 1.130 USD 38.92 USD 77.62 USD
2015-11-09 1.130 USD (1.80%) 38.10 USD 77.13 USD
2015-08-11 2015-08-18 1.110 USD (3.74%) 37.45 USD 75.81 USD
2015-05-12 2015-05-19 1.070 USD (4.90%) 40.07 USD 82.30 USD
2015-02-26 2015-03-05 1.020 USD (4.08%) 37.96 USD 78.98 USD
2014-11-06 2014-11-13 0.980 USD (3.16%) 33.08 USD 69.71 USD
2014-08-07 2014-08-14 0.950 USD (1.28%) 32.27 USD 68.95 USD
2014-05-08 2014-05-15 0.938 USD (2.74%) 27.32 USD 59.18 USD
2014-02-27 2014-03-06 0.913 USD (4.34%) 25.02 USD 55.05 USD
2013-11-06 2013-11-14 0.875 USD 24.09 USD 53.89 USD
2013-08-08 2013-08-15 0.875 USD (27.18%) 24.32 USD 55.30 USD
2013-05-09 2013-05-16 0.688 USD 25.19 USD 58.19 USD
2012-12-20 2012-12-28 0.688 USD 19.54 USD 45.67 USD
2012-11-07 2012-11-15 0.688 USD (10.08%) 18.21 USD 43.20 USD
2012-08-09 2012-08-16 0.625 USD (212.50%) 17.05 USD 41.10 USD
2012-05-10 2012-05-17 0.200 USD 14.54 USD 35.57 USD
2012-03-01 2012-03-08 0.200 USD 12.17 USD 29.96 USD
2011-11-09 2011-11-17 0.200 USD 10.86 USD 26.91 USD
2011-08-11 2011-08-18 0.200 USD 9.54 USD 23.82 USD
2011-05-09 2011-05-18 0.200 USD 10.09 USD 25.41 USD
2008-12-01 2008-12-10 0.200 USD (-68.99%) 1.25 USD 3.17 USD
2008-09-02 2008-09-11 0.645 USD 7.46 USD 19.79 USD
2008-06-02 2008-06-10 0.645 USD (1.57%) 11.86 USD 32.47 USD
2008-03-03 2008-03-10 0.635 USD (2.42%) 11.83 USD 33.03 USD
2007-12-03 2007-12-10 0.620 USD (2.48%) 13.86 USD 39.43 USD
2007-09-04 2007-09-11 0.605 USD (2.54%) 13.49 USD 39.00 USD
2007-06-01 2007-06-08 0.590 USD (3.51%) 15.06 USD 44.20 USD
2007-04-02 2007-04-09 0.570 USD (3.64%) 13.13 USD 39.05 USD
2006-12-01 2006-12-08 0.550 USD (4.76%) 10.48 USD 31.62 USD
2006-09-01 2006-09-11 0.525 USD (5%) 10.31 USD 31.65 USD
2006-06-01 2006-06-09 0.500 USD 8.97 USD 27.98 USD
2006-04-03 2006-04-10 0.500 USD 9.98 USD 31.72 USD
2005-12-02 2005-12-09 0.500 USD 9.53 USD 30.75 USD
2005-09-01 2005-09-09 0.500 USD 8.63 USD 28.29 USD
2005-05-31 2005-06-07 0.500 USD (528.93%) 8.78 USD 29.30 USD
2002-01-30 2002-02-27 0.080 USD (16.06%) 15.00 USD 27.80 USD
2002-01-11 2002-01-23 0.069 USD (-1.01%) 15.00 USD 27.80 USD
2001-12-18 2001-12-28 0.069 USD (0.29%) 15.00 USD 27.80 USD
2001-11-16 2001-11-29 0.069 USD (-1.00%) 15.00 USD 27.80 USD
2001-10-12 2001-10-30 0.070 USD (1.16%) 15.00 USD 27.80 USD
2001-09-17 2001-09-27 0.069 USD (0.15%) 15.00 USD 27.80 USD
2001-08-16 2001-08-30 0.069 USD (4.56%) 15.00 USD 27.80 USD
2001-07-13 2001-07-30 0.066 USD (10.59%) 15.00 USD 27.80 USD
2001-06-15 2001-06-28 0.060 USD (1.02%) 15.00 USD 27.80 USD
2001-05-14 2001-05-30 0.059 USD (-4.69%) 15.00 USD 27.80 USD
2001-04-11 2001-04-27 0.062 USD (-2.22%) 15.00 USD 27.80 USD
2001-03-15 2001-03-29 0.063 USD (3.44%) 15.00 USD 27.80 USD
2001-02-14 2001-02-27 0.061 USD (2.69%) 15.00 USD 27.80 USD
2001-01-11 2001-01-30 0.060 USD (-6.59%) 15.00 USD 27.80 USD
2000-12-18 2000-12-28 0.064 USD 15.00 USD 27.80 USD
2000-11-16 2000-11-29 0.064 USD 15.00 USD 27.80 USD
2000-10-13 2000-10-30 0.064 USD 15.00 USD 27.80 USD
2000-09-14 2000-09-28 0.064 USD 15.00 USD 27.80 USD
2000-08-16 2000-08-30 0.064 USD (-2.60%) 15.00 USD 27.80 USD
2000-07-13 2000-07-28 0.065 USD 15.00 USD 27.80 USD
2000-06-15 2000-06-29 0.065 USD 15.00 USD 27.80 USD
2000-05-12 2000-05-30 0.065 USD 15.00 USD 27.80 USD
2000-04-13 2000-04-27 0.065 USD 15.00 USD 27.80 USD
2000-03-15 2000-03-30 0.065 USD 15.00 USD 27.80 USD
2000-02-15 2000-02-28 0.065 USD (0.62%) 15.00 USD 27.80 USD
2000-01-13 2000-01-28 0.065 USD 15.00 USD 27.80 USD
1999-12-21 1999-12-30 0.065 USD (-5.80%) 15.00 USD 27.80 USD
1999-11-18 1999-11-29 0.069 USD 15.00 USD 27.80 USD
1999-10-20 1999-10-28 0.069 USD (-0.14%) 15.00 USD 27.80 USD
1999-09-20 1999-09-29 0.069 USD (1.62%) 15.00 USD 27.80 USD
1999-08-19 1999-08-30 0.068 USD (3.03%) 15.00 USD 27.80 USD
1999-07-21 1999-07-29 0.066 USD (-0.15%) 15.00 USD 27.80 USD
1999-06-21 1999-06-29 0.066 USD (0.61%) 15.00 USD 27.80 USD
1999-05-19 1999-05-27 0.066 USD (-6.81%) 15.00 USD 27.80 USD
1999-04-20 1999-04-29 0.071 USD (5.07%) 15.00 USD 27.80 USD
1999-03-22 1999-03-30 0.067 USD (-8.58%) 15.00 USD 27.80 USD
1999-02-17 1999-02-25 0.073 USD (-4.30%) 15.00 USD 27.80 USD
1999-01-20 1999-01-28 0.077 USD (3.23%) 15.00 USD 27.80 USD
1998-12-21 1998-12-30 0.074 USD (-0.27%) 15.00 USD 27.80 USD
1998-11-18 1998-11-27 0.075 USD (10.86%) 15.00 USD 27.80 USD
1998-10-20 1998-10-29 0.067 USD (-3.03%) 15.00 USD 27.80 USD
1998-09-18 1998-09-29 0.069 USD (-0.86%) 15.00 USD 27.80 USD
1998-08-19 1998-08-28 0.070 USD (5.11%) 15.00 USD 27.80 USD
1998-07-21 1998-07-30 0.067 USD (-1.63%) 15.00 USD 27.80 USD
1998-06-18 1998-06-29 0.068 USD (2.74%) 15.00 USD 27.80 USD
1998-05-19 1998-05-28 0.066 USD (-5.32%) 15.00 USD 27.80 USD
1998-04-20 1998-04-29 0.070 USD (9.79%) 15.00 USD 27.80 USD
1998-03-19 1998-03-30 0.063 USD (-10.09%) 15.00 USD 27.80 USD
1998-02-17 1998-02-26 0.070 USD (-0.14%) 15.00 USD 27.80 USD
1998-01-20 1998-01-29 0.071 USD (1.44%) 15.00 USD 27.80 USD
1997-12-17 1997-12-30 0.070 USD (-2.39%) 15.00 USD 27.80 USD
1997-11-13 1997-11-26 0.071 USD (0.56%) 15.00 USD 27.80 USD
1997-10-16 1997-10-30 0.071 USD (-2.75%) 15.00 USD 27.80 USD
1997-09-16 1997-09-29 0.073 USD (0.28%) 15.00 USD 27.80 USD
1997-08-14 1997-08-28 0.073 USD (1.97%) 15.00 USD 27.80 USD
1997-07-17 1997-07-30 0.071 USD (-2.60%) 15.00 USD 27.80 USD
1997-06-17 1997-06-27 0.073 USD (6.72%) 15.00 USD 27.80 USD
1997-05-15 1997-05-29 0.069 USD (-6.29%) 15.00 USD 27.80 USD
1997-04-16 1997-04-29 0.073 USD (10.59%) 15.00 USD 27.80 USD
1997-03-18 1997-03-27 0.066 USD (-10.31%) 15.00 USD 27.80 USD
1997-02-18 1997-02-27 0.074 USD (0.55%) 15.00 USD 27.80 USD
1997-01-17 1997-01-30 0.073 USD (2.95%) 15.00 USD 27.80 USD
1996-12-18 1996-12-30 0.071 USD (-1.79%) 15.00 USD 27.80 USD
1996-11-14 1996-11-27 0.073 USD (4.32%) 15.00 USD 27.80 USD
1996-10-17 1996-10-30 0.070 USD (-3.34%) 15.00 USD 27.80 USD
1996-09-13 1996-09-27 0.072 USD (2.86%) 15.00 USD 27.80 USD
1996-08-15 1996-08-29 0.070 USD (2.04%) 15.00 USD 27.80 USD
1996-07-18 1996-07-30 0.069 USD (-2.28%) 15.00 USD 27.80 USD
1996-06-14 1996-06-27 0.070 USD (3.39%) 15.00 USD 27.80 USD
1996-05-17 1996-05-30 0.068 USD (-7.12%) 15.00 USD 27.80 USD
1996-04-17 1996-04-29 0.073 USD (6.41%) 15.00 USD 27.80 USD
1996-03-15 1996-03-28 0.069 USD (-4.99%) 15.00 USD 27.80 USD
1996-02-15 1996-02-28 0.072 USD (3.14%) 15.00 USD 27.80 USD
1996-01-17 1996-01-30 0.070 USD (1.60%) 15.00 USD 27.80 USD
1995-12-20 1995-12-28 0.069 USD (-0.14%) 15.00 USD 27.80 USD
1995-11-21 1995-11-29 0.069 USD (3.60%) 15.00 USD 27.80 USD
1995-10-18 1995-10-30 0.067 USD (-2.49%) 15.00 USD 27.80 USD
1995-09-20 1995-09-28 0.068 USD (-2.29%) 15.00 USD 27.80 USD
1995-08-21 1995-08-30 0.070 USD (4.33%) 15.00 USD 27.80 USD
1995-07-19 1995-07-28 0.067 USD (-1.62%) 15.00 USD 27.80 USD
1995-06-21 1995-06-29 0.068 USD 15.00 USD 27.80 USD
1995-05-15 1995-05-30 0.068 USD (-1.87%) 15.00 USD 27.80 USD
1995-04-17 1995-04-27 0.069 USD (-1.00%) 15.00 USD 27.80 USD
1995-03-20 1995-03-30 0.070 USD (-0.99%) 15.00 USD 27.80 USD
1995-02-13 1995-02-27 0.071 USD (-2.61%) 15.00 USD 27.80 USD
1995-01-13 1995-01-30 0.073 USD (0.28%) 15.00 USD 27.80 USD
1994-12-13 1994-12-29 0.073 USD (-3.07%) 15.00 USD 27.80 USD
1994-11-14 1994-11-29 0.075 USD (2.19%) 15.00 USD 27.80 USD
1994-10-12 1994-10-28 0.073 USD (-5.18%) 15.00 USD 27.80 USD
1994-09-13 1994-09-29 0.077 USD (-0.39%) 15.00 USD 27.80 USD
1994-08-15 1994-08-30 0.078 USD (3.20%) 15.00 USD 27.80 USD
1994-07-12 1994-07-28 0.075 USD (-4.82%) 15.00 USD 27.80 USD
1994-06-14 1994-06-29 0.079 USD (8.98%) 15.00 USD 27.80 USD
1994-05-11 1994-05-27 0.072 USD (-0.28%) 15.00 USD 27.80 USD
1994-04-12 1994-04-28 0.073 USD (3.57%) 15.00 USD 27.80 USD
1994-03-15 1994-03-30 0.070 USD (-2.37%) 15.00 USD 27.80 USD
1994-02-09 1994-02-25 0.072 USD (-2.45%) 15.00 USD 27.80 USD
1994-01-11 1994-01-28 0.074 USD (3.23%) 15.00 USD 27.80 USD
1993-12-14 1993-12-30 0.071 USD (-8.71%) 15.00 USD 27.80 USD
1993-11-12 1993-11-29 0.078 USD (3.44%) 15.00 USD 27.80 USD
1993-10-12 1993-10-28 0.076 USD (-1.82%) 15.00 USD 27.80 USD
1993-09-14 1993-09-29 0.077 USD (0.65%) 15.00 USD 27.80 USD
1993-08-16 1993-08-30 0.076 USD (-0.39%) 15.00 USD 27.80 USD
1993-07-13 1993-07-29 0.077 USD (-1.79%) 15.00 USD 27.80 USD
1993-06-14 1993-06-29 0.078 USD (2.76%) 15.00 USD 27.80 USD
1993-05-12 1993-05-28 0.076 USD (0.66%) 15.00 USD 27.80 USD
1993-04-13 1993-04-29 0.076 USD (0.13%) 15.00 USD 27.80 USD
1993-03-15 1993-03-30 0.075 USD (-0.66%) 15.00 USD 27.80 USD
1993-02-09 1993-02-25 0.076 USD (-3.80%) 15.00 USD 27.80 USD
1993-01-12 1993-01-28 0.079 USD 15.00 USD 27.80 USD

MIC

Price: 32.01USD

52 week range price:
12.37
32.87

Dividend Yield: 2.32%

5-year range yield:
1.58%
36.88%

Forward Dividend Yield: 34.36%

Payout Ratio: -103.09%

Payout Ratio Range:
-284.28%
827.60%

Dividend Per Share: 11.00 USD

Earnings Per Share: -10.67 USD

P/E Ratio: -3.02

Exchange: NYQ

Sector: Industrials

Industry: Airports & Air Services

Volume: 724559

Ebitda: 166.3 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 7

Years Paying Dividends: 11

DGR3: -34.38%

DGR5: -20.51%

Links: