Macquarie Infrastructure Corporation dividend history

Dividend history for stock MIC (Macquarie Infrastructure Corporation ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 14, 2019 $1 $40.91 $40.91
Aug. 15, 2019 $1 $37.19 $38.09
May 16, 2019 $1 $40.01 $42.04
March 7, 2019 $1 $37.09 $39.91
Nov. 15, 2018 $1 $35.23 $38.86
Aug. 16, 2018 $1 $39.79 $45.01
May 17, 2018 $1 (-30.56%) $32.69 $37.80
March 8, 2018 $1.44 (1.41%) $32.51 $38.57
Nov. 16, 2017 $1.42 (2.90%) $53.79 $66.18
Aug. 17, 2017 $1.38 (4.55%) $58.44 $73.42
May 18, 2017 $1.32 (0.76%) $61.53 $78.74
March 8, 2017 $1.31 (1.55%) $58.74 $76.42
Nov. 15, 2016 $1.29 (3.20%) $61.08 $80.84
Aug. 16, 2016 $1.25 (4.17%) $58.74 $78.99
May 17, 2016 $1.2 (4.35%) $50.86 $69.48
March 8, 2016 $1.15 (1.77%) $44.33 $61.63
Nov. 18, 2015 $1.13 $54.78 $77.62
Nov. 9, 2015 $1.13 (1.80%) $53.63 $77.13
Aug. 18, 2015 $1.11 (3.74%) $51.95 $75.81
May 19, 2015 $1.07 (4.90%) $55.58 $82.30
March 5, 2015 $1.02 (4.08%) $52.66 $78.98
Nov. 13, 2014 $0.98 (3.16%) $45.90 $69.71
Aug. 14, 2014 $0.95 (1.33%) $44.77 $68.95
May 15, 2014 $0.9375 (2.74%) $37.90 $59.18
March 6, 2014 $0.9125 (4.29%) $34.71 $55.05
Nov. 14, 2013 $0.875 $33.42 $53.89
Aug. 15, 2013 $0.875 (27.27%) $33.74 $55.30
May 16, 2013 $0.6875 $34.95 $58.19
Dec. 28, 2012 $0.6875 $27.11 $45.67
Nov. 15, 2012 $0.6875 (10%) $25.26 $43.20
Aug. 16, 2012 $0.625 (212.50%) $23.66 $41.10
May 17, 2012 $0.2 $20.17 $35.57
March 8, 2012 $0.2 $16.89 $29.96
Nov. 17, 2011 $0.2 $15.07 $26.91
Aug. 18, 2011 $0.2 $13.24 $23.82
May 18, 2011 $0.2 $14.00 $25.41
Dec. 10, 2008 $0.2 (-68.99%) $1.73 $3.17
Sept. 11, 2008 $0.645 $10.35 $19.79
June 10, 2008 $0.645 (1.57%) $16.45 $32.47
March 10, 2008 $0.635 (2.42%) $16.41 $33.03
Dec. 10, 2007 $0.62 (2.48%) $19.22 $39.43
Sept. 11, 2007 $0.605 (2.54%) $18.72 $39.00
June 8, 2007 $0.59 (3.51%) $20.90 $44.20
April 9, 2007 $0.57 (3.64%) $18.22 $39.05
Dec. 8, 2006 $0.55 (4.76%) $14.54 $31.62
Sept. 11, 2006 $0.525 (5%) $14.31 $31.65
June 9, 2006 $0.5 $12.44 $27.98
April 10, 2006 $0.5 $13.85 $31.72
Dec. 9, 2005 $0.5 $13.22 $30.75
Sept. 9, 2005 $0.5 (-14.92%) $11.97 $28.29
June 7, 2005 $0.5877 (639.25%) $12.18 $29.30
Feb. 27, 2002 $0.0795 (16.06%) $15.00 $27.80
Jan. 23, 2002 $0.0685 (-1.01%) $15.00 $27.80
Dec. 28, 2001 $0.0692 (0.29%) $15.00 $27.80
Nov. 29, 2001 $0.069 (-1.00%) $15.00 $27.80
Oct. 30, 2001 $0.0697 (1.16%) $15.00 $27.80
Sept. 27, 2001 $0.0689 (0.15%) $15.00 $27.80
Aug. 30, 2001 $0.0688 (4.56%) $15.00 $27.80
July 30, 2001 $0.0658 (10.59%) $15.00 $27.80
June 28, 2001 $0.0595 (1.02%) $15.00 $27.80
May 30, 2001 $0.0589 (-4.69%) $15.00 $27.80
April 27, 2001 $0.0618 (-2.22%) $15.00 $27.80
March 29, 2001 $0.0632 (3.44%) $15.00 $27.80
Feb. 27, 2001 $0.0611 (2.69%) $15.00 $27.80
Jan. 30, 2001 $0.0595 (-6.59%) $15.00 $27.80
Dec. 28, 2000 $0.0637 $15.00 $27.80
Nov. 29, 2000 $0.0637 $15.00 $27.80
Oct. 30, 2000 $0.0637 $15.00 $27.80
Sept. 28, 2000 $0.0637 $15.00 $27.80
Aug. 30, 2000 $0.0637 (-2.60%) $15.00 $27.80
July 28, 2000 $0.0654 $15.00 $27.80
June 29, 2000 $0.0654 $15.00 $27.80
May 30, 2000 $0.0654 $15.00 $27.80
April 27, 2000 $0.0654 $15.00 $27.80
March 30, 2000 $0.0654 $15.00 $27.80
Feb. 28, 2000 $0.0654 (0.62%) $15.00 $27.80
Jan. 28, 2000 $0.065 $15.00 $27.80
Dec. 30, 1999 $0.065 (-5.80%) $15.00 $27.80
Nov. 29, 1999 $0.069 $15.00 $27.80
Oct. 28, 1999 $0.069 (-0.14%) $15.00 $27.80
Sept. 29, 1999 $0.0691 (1.62%) $15.00 $27.80
Aug. 30, 1999 $0.068 (3.03%) $15.00 $27.80
July 29, 1999 $0.066 (-0.15%) $15.00 $27.80
June 29, 1999 $0.0661 (0.61%) $15.00 $27.80
May 27, 1999 $0.0657 (-6.81%) $15.00 $27.80
April 29, 1999 $0.0705 (5.07%) $15.00 $27.80
March 30, 1999 $0.0671 (-8.58%) $15.00 $27.80
Feb. 25, 1999 $0.0734 (-4.30%) $15.00 $27.80
Jan. 28, 1999 $0.0767 (3.23%) $15.00 $27.80
Dec. 30, 1998 $0.0743 (-0.27%) $15.00 $27.80
Nov. 27, 1998 $0.0745 (10.86%) $15.00 $27.80
Oct. 29, 1998 $0.0672 (-3.03%) $15.00 $27.80
Sept. 29, 1998 $0.0693 (-0.86%) $15.00 $27.80
Aug. 28, 1998 $0.0699 (5.11%) $15.00 $27.80
July 30, 1998 $0.0665 (-1.63%) $15.00 $27.80
June 29, 1998 $0.0676 (2.74%) $15.00 $27.80
May 28, 1998 $0.0658 (-5.32%) $15.00 $27.80
April 29, 1998 $0.0695 (9.79%) $15.00 $27.80
March 30, 1998 $0.0633 (-10.09%) $15.00 $27.80
Feb. 26, 1998 $0.0704 (-0.14%) $15.00 $27.80
Jan. 29, 1998 $0.0705 (1.44%) $15.00 $27.80
Dec. 30, 1997 $0.0695 (-2.39%) $15.00 $27.80
Nov. 26, 1997 $0.0712 (0.56%) $15.00 $27.80
Oct. 30, 1997 $0.0708 (-2.75%) $15.00 $27.80
Sept. 29, 1997 $0.0728 (0.28%) $15.00 $27.80
Aug. 28, 1997 $0.0726 (1.97%) $15.00 $27.80
July 30, 1997 $0.0712 (-2.60%) $15.00 $27.80
June 27, 1997 $0.0731 (6.72%) $15.00 $27.80
May 29, 1997 $0.0685 (-6.29%) $15.00 $27.80
April 29, 1997 $0.0731 (10.59%) $15.00 $27.80
March 27, 1997 $0.0661 (-10.31%) $15.00 $27.80
Feb. 27, 1997 $0.0737 (0.55%) $15.00 $27.80
Jan. 30, 1997 $0.0733 (2.95%) $15.00 $27.80
Dec. 30, 1996 $0.0712 (-1.79%) $15.00 $27.80
Nov. 27, 1996 $0.0725 (4.32%) $15.00 $27.80
Oct. 30, 1996 $0.0695 (-3.34%) $15.00 $27.80
Sept. 27, 1996 $0.0719 (2.86%) $15.00 $27.80
Aug. 29, 1996 $0.0699 (2.04%) $15.00 $27.80
July 30, 1996 $0.0685 (-2.28%) $15.00 $27.80
June 27, 1996 $0.0701 (3.39%) $15.00 $27.80
May 30, 1996 $0.0678 (-7.12%) $15.00 $27.80
April 29, 1996 $0.073 (6.41%) $15.00 $27.80
March 28, 1996 $0.0686 (-4.99%) $15.00 $27.80
Feb. 28, 1996 $0.0722 (3.14%) $15.00 $27.80
Jan. 30, 1996 $0.07 (1.60%) $15.00 $27.80
Dec. 28, 1995 $0.0689 (-0.14%) $15.00 $27.80
Nov. 29, 1995 $0.069 (3.60%) $15.00 $27.80
Oct. 30, 1995 $0.0666 (-2.49%) $15.00 $27.80
Sept. 28, 1995 $0.0683 (-2.29%) $15.00 $27.80
Aug. 30, 1995 $0.0699 (4.33%) $15.00 $27.80
July 28, 1995 $0.067 (-1.62%) $15.00 $27.80
June 29, 1995 $0.0681 $15.00 $27.80
May 30, 1995 $0.0681 (-1.87%) $15.00 $27.80
April 27, 1995 $0.0694 (-1.00%) $15.00 $27.80
March 30, 1995 $0.0701 (-0.99%) $15.00 $27.80
Feb. 27, 1995 $0.0708 (-2.61%) $15.00 $27.80
Jan. 30, 1995 $0.0727 (0.28%) $15.00 $27.80
Dec. 29, 1994 $0.0725 (-3.07%) $15.00 $27.80
Nov. 29, 1994 $0.0748 (2.19%) $15.00 $27.80
Oct. 28, 1994 $0.0732 (-5.18%) $15.00 $27.80
Sept. 29, 1994 $0.0772 (-0.39%) $15.00 $27.80
Aug. 30, 1994 $0.0775 (3.20%) $15.00 $27.80
July 28, 1994 $0.0751 (-4.82%) $15.00 $27.80
June 29, 1994 $0.0789 (8.98%) $15.00 $27.80
May 27, 1994 $0.0724 (-0.28%) $15.00 $27.80
April 28, 1994 $0.0726 (3.57%) $15.00 $27.80
March 30, 1994 $0.0701 (-2.37%) $15.00 $27.80
Feb. 25, 1994 $0.0718 (-2.45%) $15.00 $27.80
Jan. 28, 1994 $0.0736 (3.23%) $15.00 $27.80
Dec. 30, 1993 $0.0713 (-8.71%) $15.00 $27.80
Nov. 29, 1993 $0.0781 (3.44%) $15.00 $27.80
Oct. 28, 1993 $0.0755 (-1.82%) $15.00 $27.80
Sept. 29, 1993 $0.0769 (0.65%) $15.00 $27.80
Aug. 30, 1993 $0.0764 (-0.39%) $15.00 $27.80
July 29, 1993 $0.0767 (-1.79%) $15.00 $27.80
June 29, 1993 $0.0781 (2.76%) $15.00 $27.80
May 28, 1993 $0.076 (0.66%) $15.00 $27.80
April 29, 1993 $0.0755 (0.13%) $15.00 $27.80
March 30, 1993 $0.0754 (-0.66%) $15.00 $27.80
Feb. 25, 1993 $0.0759 (-3.80%) $15.00 $27.80
Jan. 28, 1993 $0.0789 $15.00 $27.80

MIC

Price: $40.49

52 week range price:
$36.58
$45.93

Dividend Yield: 9.88%

5-year range yield:
5.17%
14.93%

Payout Ratio: 250.00%

Payout Ratio Range:
-284.28%
827.60%

Dividend Per Share: $4.00

Earnings Per Share: $1.60

Future Ex-Dividend Date: -

P/E Ratio: 27.09

Exchange: NYQ

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 403409

Ebitda: 166.3 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: -5.70%

DGR5: 3.38%

Links: