Macquarie Infrastructure Corp. dividends

The current dividend payout for stock Macquarie Infrastructure Corp. (MIC) as of Oct. 24, 2020 is 4 USD. The current dividend yield for MIC as of Oct. 24, 2020 is 7.17%. Average dividend growth rate for stock Macquarie Infrastructure Corp. (MIC) for past three years is -5.70%.

Dividend history for stock MIC (Macquarie Infrastructure Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Macquarie Infrastructure Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-05 2020-03-11 1.000 USD 39.88 USD 39.88 USD
2019-11-07 2019-11-14 1.000 USD 39.94 USD 40.91 USD
2019-08-09 2019-08-15 1.000 USD 36.30 USD 38.09 USD
2019-05-10 2019-05-16 1.000 USD 39.06 USD 42.04 USD
2019-03-01 2019-03-07 1.000 USD 36.21 USD 39.91 USD
2018-11-08 2018-11-15 1.000 USD 34.40 USD 38.86 USD
2018-08-10 2018-08-16 1.000 USD 38.85 USD 45.01 USD
2018-05-11 2018-05-17 1.000 USD (-30.56%) 31.92 USD 37.80 USD
2018-03-02 2018-03-08 1.440 USD (1.41%) 31.73 USD 38.57 USD
2017-11-10 2017-11-16 1.420 USD (2.90%) 52.51 USD 66.18 USD
2017-08-10 2017-08-17 1.380 USD (4.55%) 57.05 USD 73.42 USD
2017-05-11 2017-05-18 1.320 USD (0.76%) 60.07 USD 78.74 USD
2017-03-01 2017-03-08 1.310 USD (1.55%) 57.34 USD 76.42 USD
2016-11-08 2016-11-15 1.290 USD (3.20%) 59.63 USD 80.84 USD
2016-08-09 2016-08-16 1.250 USD (4.17%) 57.34 USD 78.99 USD
2016-05-10 2016-05-17 1.200 USD (4.35%) 49.65 USD 69.48 USD
2016-03-01 2016-03-08 1.150 USD (1.77%) 43.27 USD 61.63 USD
2015-11-10 2015-11-18 1.130 USD 53.48 USD 77.62 USD
2015-11-09 1.130 USD (1.80%) 52.36 USD 77.13 USD
2015-08-11 2015-08-18 1.110 USD (3.74%) 50.72 USD 75.81 USD
2015-05-12 2015-05-19 1.070 USD (4.90%) 54.26 USD 82.30 USD
2015-02-26 2015-03-05 1.020 USD (4.08%) 51.41 USD 78.98 USD
2014-11-06 2014-11-13 0.980 USD (3.16%) 44.81 USD 69.71 USD
2014-08-07 2014-08-14 0.950 USD (1.28%) 43.70 USD 68.95 USD
2014-05-08 2014-05-15 0.938 USD (2.74%) 37.00 USD 59.18 USD
2014-02-27 2014-03-06 0.913 USD (4.34%) 33.88 USD 55.05 USD
2013-11-06 2013-11-14 0.875 USD 32.63 USD 53.89 USD
2013-08-08 2013-08-15 0.875 USD (27.18%) 32.94 USD 55.30 USD
2013-05-09 2013-05-16 0.688 USD 34.12 USD 58.19 USD
2012-12-20 2012-12-28 0.688 USD 26.47 USD 45.67 USD
2012-11-07 2012-11-15 0.688 USD (10.08%) 24.66 USD 43.20 USD
2012-08-09 2012-08-16 0.625 USD (212.50%) 23.09 USD 41.10 USD
2012-05-10 2012-05-17 0.200 USD 19.69 USD 35.57 USD
2012-03-01 2012-03-08 0.200 USD 16.49 USD 29.96 USD
2011-11-09 2011-11-17 0.200 USD 14.71 USD 26.91 USD
2011-08-11 2011-08-18 0.200 USD 12.93 USD 23.82 USD
2011-05-09 2011-05-18 0.200 USD 13.66 USD 25.41 USD
2008-12-01 2008-12-10 0.200 USD (-68.99%) 1.69 USD 3.17 USD
2008-09-02 2008-09-11 0.645 USD 10.10 USD 19.79 USD
2008-06-02 2008-06-10 0.645 USD (1.57%) 16.06 USD 32.47 USD
2008-03-03 2008-03-10 0.635 USD (2.42%) 16.02 USD 33.03 USD
2007-12-03 2007-12-10 0.620 USD (2.48%) 18.76 USD 39.43 USD
2007-09-04 2007-09-11 0.605 USD (2.54%) 18.27 USD 39.00 USD
2007-06-01 2007-06-08 0.590 USD (3.51%) 20.40 USD 44.20 USD
2007-04-02 2007-04-09 0.570 USD (3.64%) 17.79 USD 39.05 USD
2006-12-01 2006-12-08 0.550 USD (4.76%) 14.19 USD 31.62 USD
2006-09-01 2006-09-11 0.525 USD (5%) 13.97 USD 31.65 USD
2006-06-01 2006-06-09 0.500 USD 12.15 USD 27.98 USD
2006-04-03 2006-04-10 0.500 USD 13.52 USD 31.72 USD
2005-12-02 2005-12-09 0.500 USD 12.91 USD 30.75 USD
2005-09-01 2005-09-09 0.500 USD 11.68 USD 28.29 USD
2005-05-31 2005-06-07 0.500 USD (528.93%) 11.89 USD 29.30 USD
2002-01-30 2002-02-27 0.080 USD (16.06%) 15.00 USD 27.80 USD
2002-01-11 2002-01-23 0.069 USD (-1.01%) 15.00 USD 27.80 USD
2001-12-18 2001-12-28 0.069 USD (0.29%) 15.00 USD 27.80 USD
2001-11-16 2001-11-29 0.069 USD (-1.00%) 15.00 USD 27.80 USD
2001-10-12 2001-10-30 0.070 USD (1.16%) 15.00 USD 27.80 USD
2001-09-17 2001-09-27 0.069 USD (0.15%) 15.00 USD 27.80 USD
2001-08-16 2001-08-30 0.069 USD (4.56%) 15.00 USD 27.80 USD
2001-07-13 2001-07-30 0.066 USD (10.59%) 15.00 USD 27.80 USD
2001-06-15 2001-06-28 0.060 USD (1.02%) 15.00 USD 27.80 USD
2001-05-14 2001-05-30 0.059 USD (-4.69%) 15.00 USD 27.80 USD
2001-04-11 2001-04-27 0.062 USD (-2.22%) 15.00 USD 27.80 USD
2001-03-15 2001-03-29 0.063 USD (3.44%) 15.00 USD 27.80 USD
2001-02-14 2001-02-27 0.061 USD (2.69%) 15.00 USD 27.80 USD
2001-01-11 2001-01-30 0.060 USD (-6.59%) 15.00 USD 27.80 USD
2000-12-18 2000-12-28 0.064 USD 15.00 USD 27.80 USD
2000-11-16 2000-11-29 0.064 USD 15.00 USD 27.80 USD
2000-10-13 2000-10-30 0.064 USD 15.00 USD 27.80 USD
2000-09-14 2000-09-28 0.064 USD 15.00 USD 27.80 USD
2000-08-16 2000-08-30 0.064 USD (-2.60%) 15.00 USD 27.80 USD
2000-07-13 2000-07-28 0.065 USD 15.00 USD 27.80 USD
2000-06-15 2000-06-29 0.065 USD 15.00 USD 27.80 USD
2000-05-12 2000-05-30 0.065 USD 15.00 USD 27.80 USD
2000-04-13 2000-04-27 0.065 USD 15.00 USD 27.80 USD
2000-03-15 2000-03-30 0.065 USD 15.00 USD 27.80 USD
2000-02-15 2000-02-28 0.065 USD (0.62%) 15.00 USD 27.80 USD
2000-01-13 2000-01-28 0.065 USD 15.00 USD 27.80 USD
1999-12-21 1999-12-30 0.065 USD (-5.80%) 15.00 USD 27.80 USD
1999-11-18 1999-11-29 0.069 USD 15.00 USD 27.80 USD
1999-10-20 1999-10-28 0.069 USD (-0.14%) 15.00 USD 27.80 USD
1999-09-20 1999-09-29 0.069 USD (1.62%) 15.00 USD 27.80 USD
1999-08-19 1999-08-30 0.068 USD (3.03%) 15.00 USD 27.80 USD
1999-07-21 1999-07-29 0.066 USD (-0.15%) 15.00 USD 27.80 USD
1999-06-21 1999-06-29 0.066 USD (0.61%) 15.00 USD 27.80 USD
1999-05-19 1999-05-27 0.066 USD (-6.81%) 15.00 USD 27.80 USD
1999-04-20 1999-04-29 0.071 USD (5.07%) 15.00 USD 27.80 USD
1999-03-22 1999-03-30 0.067 USD (-8.58%) 15.00 USD 27.80 USD
1999-02-17 1999-02-25 0.073 USD (-4.30%) 15.00 USD 27.80 USD
1999-01-20 1999-01-28 0.077 USD (3.23%) 15.00 USD 27.80 USD
1998-12-21 1998-12-30 0.074 USD (-0.27%) 15.00 USD 27.80 USD
1998-11-18 1998-11-27 0.075 USD (10.86%) 15.00 USD 27.80 USD
1998-10-20 1998-10-29 0.067 USD (-3.03%) 15.00 USD 27.80 USD
1998-09-18 1998-09-29 0.069 USD (-0.86%) 15.00 USD 27.80 USD
1998-08-19 1998-08-28 0.070 USD (5.11%) 15.00 USD 27.80 USD
1998-07-21 1998-07-30 0.067 USD (-1.63%) 15.00 USD 27.80 USD
1998-06-18 1998-06-29 0.068 USD (2.74%) 15.00 USD 27.80 USD
1998-05-19 1998-05-28 0.066 USD (-5.32%) 15.00 USD 27.80 USD
1998-04-20 1998-04-29 0.070 USD (9.79%) 15.00 USD 27.80 USD
1998-03-19 1998-03-30 0.063 USD (-10.09%) 15.00 USD 27.80 USD
1998-02-17 1998-02-26 0.070 USD (-0.14%) 15.00 USD 27.80 USD
1998-01-20 1998-01-29 0.071 USD (1.44%) 15.00 USD 27.80 USD
1997-12-17 1997-12-30 0.070 USD (-2.39%) 15.00 USD 27.80 USD
1997-11-13 1997-11-26 0.071 USD (0.56%) 15.00 USD 27.80 USD
1997-10-16 1997-10-30 0.071 USD (-2.75%) 15.00 USD 27.80 USD
1997-09-16 1997-09-29 0.073 USD (0.28%) 15.00 USD 27.80 USD
1997-08-14 1997-08-28 0.073 USD (1.97%) 15.00 USD 27.80 USD
1997-07-17 1997-07-30 0.071 USD (-2.60%) 15.00 USD 27.80 USD
1997-06-17 1997-06-27 0.073 USD (6.72%) 15.00 USD 27.80 USD
1997-05-15 1997-05-29 0.069 USD (-6.29%) 15.00 USD 27.80 USD
1997-04-16 1997-04-29 0.073 USD (10.59%) 15.00 USD 27.80 USD
1997-03-18 1997-03-27 0.066 USD (-10.31%) 15.00 USD 27.80 USD
1997-02-18 1997-02-27 0.074 USD (0.55%) 15.00 USD 27.80 USD
1997-01-17 1997-01-30 0.073 USD (2.95%) 15.00 USD 27.80 USD
1996-12-18 1996-12-30 0.071 USD (-1.79%) 15.00 USD 27.80 USD
1996-11-14 1996-11-27 0.073 USD (4.32%) 15.00 USD 27.80 USD
1996-10-17 1996-10-30 0.070 USD (-3.34%) 15.00 USD 27.80 USD
1996-09-13 1996-09-27 0.072 USD (2.86%) 15.00 USD 27.80 USD
1996-08-15 1996-08-29 0.070 USD (2.04%) 15.00 USD 27.80 USD
1996-07-18 1996-07-30 0.069 USD (-2.28%) 15.00 USD 27.80 USD
1996-06-14 1996-06-27 0.070 USD (3.39%) 15.00 USD 27.80 USD
1996-05-17 1996-05-30 0.068 USD (-7.12%) 15.00 USD 27.80 USD
1996-04-17 1996-04-29 0.073 USD (6.41%) 15.00 USD 27.80 USD
1996-03-15 1996-03-28 0.069 USD (-4.99%) 15.00 USD 27.80 USD
1996-02-15 1996-02-28 0.072 USD (3.14%) 15.00 USD 27.80 USD
1996-01-17 1996-01-30 0.070 USD (1.60%) 15.00 USD 27.80 USD
1995-12-20 1995-12-28 0.069 USD (-0.14%) 15.00 USD 27.80 USD
1995-11-21 1995-11-29 0.069 USD (3.60%) 15.00 USD 27.80 USD
1995-10-18 1995-10-30 0.067 USD (-2.49%) 15.00 USD 27.80 USD
1995-09-20 1995-09-28 0.068 USD (-2.29%) 15.00 USD 27.80 USD
1995-08-21 1995-08-30 0.070 USD (4.33%) 15.00 USD 27.80 USD
1995-07-19 1995-07-28 0.067 USD (-1.62%) 15.00 USD 27.80 USD
1995-06-21 1995-06-29 0.068 USD 15.00 USD 27.80 USD
1995-05-15 1995-05-30 0.068 USD (-1.87%) 15.00 USD 27.80 USD
1995-04-17 1995-04-27 0.069 USD (-1.00%) 15.00 USD 27.80 USD
1995-03-20 1995-03-30 0.070 USD (-0.99%) 15.00 USD 27.80 USD
1995-02-13 1995-02-27 0.071 USD (-2.61%) 15.00 USD 27.80 USD
1995-01-13 1995-01-30 0.073 USD (0.28%) 15.00 USD 27.80 USD
1994-12-13 1994-12-29 0.073 USD (-3.07%) 15.00 USD 27.80 USD
1994-11-14 1994-11-29 0.075 USD (2.19%) 15.00 USD 27.80 USD
1994-10-12 1994-10-28 0.073 USD (-5.18%) 15.00 USD 27.80 USD
1994-09-13 1994-09-29 0.077 USD (-0.39%) 15.00 USD 27.80 USD
1994-08-15 1994-08-30 0.078 USD (3.20%) 15.00 USD 27.80 USD
1994-07-12 1994-07-28 0.075 USD (-4.82%) 15.00 USD 27.80 USD
1994-06-14 1994-06-29 0.079 USD (8.98%) 15.00 USD 27.80 USD
1994-05-11 1994-05-27 0.072 USD (-0.28%) 15.00 USD 27.80 USD
1994-04-12 1994-04-28 0.073 USD (3.57%) 15.00 USD 27.80 USD
1994-03-15 1994-03-30 0.070 USD (-2.37%) 15.00 USD 27.80 USD
1994-02-09 1994-02-25 0.072 USD (-2.45%) 15.00 USD 27.80 USD
1994-01-11 1994-01-28 0.074 USD (3.23%) 15.00 USD 27.80 USD
1993-12-14 1993-12-30 0.071 USD (-8.71%) 15.00 USD 27.80 USD
1993-11-12 1993-11-29 0.078 USD (3.44%) 15.00 USD 27.80 USD
1993-10-12 1993-10-28 0.076 USD (-1.82%) 15.00 USD 27.80 USD
1993-09-14 1993-09-29 0.077 USD (0.65%) 15.00 USD 27.80 USD
1993-08-16 1993-08-30 0.076 USD (-0.39%) 15.00 USD 27.80 USD
1993-07-13 1993-07-29 0.077 USD (-1.79%) 15.00 USD 27.80 USD
1993-06-14 1993-06-29 0.078 USD (2.76%) 15.00 USD 27.80 USD
1993-05-12 1993-05-28 0.076 USD (0.66%) 15.00 USD 27.80 USD
1993-04-13 1993-04-29 0.076 USD (0.13%) 15.00 USD 27.80 USD
1993-03-15 1993-03-30 0.075 USD (-0.66%) 15.00 USD 27.80 USD
1993-02-09 1993-02-25 0.076 USD (-3.80%) 15.00 USD 27.80 USD
1993-01-12 1993-01-28 0.079 USD 15.00 USD 27.80 USD

MIC

Price: 27.91USD

52 week range price:
12.50
45.93

Dividend Yield: 7.17%

5-year range yield:
2.58%
7.47%

Payout Ratio: 442.62%

Payout Ratio Range:
-284.28%
827.60%

Dividend Per Share: 4.00 USD

Earnings Per Share: 0.90 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.59

Exchange: NYQ

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 1.8 million

Ebitda: 166.3 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 2

Years Paying Dividends: 10

DGR3: -5.70%

DGR5: 3.38%

Links: