Macquarie Infrastructure Corporation dividend history

Dividend history for stock MIC (Macquarie Infrastructure Corporation ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Macquarie Infrastructure Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-05 2020-03-11 $1 $39.88 $39.88
2019-11-07 2019-11-14 $1 $39.94 $40.91
2019-08-09 2019-08-15 $1 $36.30 $38.09
2019-05-10 2019-05-16 $1 $39.06 $42.04
2019-03-01 2019-03-07 $1 $36.21 $39.91
2018-11-08 2018-11-15 $1 $34.40 $38.86
2018-08-10 2018-08-16 $1 $38.85 $45.01
2018-05-11 2018-05-17 $1
(-30.56%)
$31.92 $37.80
2018-03-02 2018-03-08 $1.44
(1.41%)
$31.73 $38.57
2017-11-10 2017-11-16 $1.42
(2.90%)
$52.51 $66.18
2017-08-10 2017-08-17 $1.38
(4.55%)
$57.05 $73.42
2017-05-11 2017-05-18 $1.32
(0.76%)
$60.07 $78.74
2017-03-01 2017-03-08 $1.31
(1.55%)
$57.34 $76.42
2016-11-08 2016-11-15 $1.29
(3.20%)
$59.63 $80.84
2016-08-09 2016-08-16 $1.25
(4.17%)
$57.34 $78.99
2016-05-10 2016-05-17 $1.2
(4.35%)
$49.65 $69.48
2016-03-01 2016-03-08 $1.15
(1.77%)
$43.27 $61.63
2015-11-10 2015-11-18 $1.13 $53.48 $77.62
2015-11-09 $1.13
(1.80%)
$52.36 $77.13
2015-08-11 2015-08-18 $1.11
(3.74%)
$50.72 $75.81
2015-05-12 2015-05-19 $1.07
(4.90%)
$54.26 $82.30
2015-02-26 2015-03-05 $1.02
(4.08%)
$51.41 $78.98
2014-11-06 2014-11-13 $0.98
(3.16%)
$44.81 $69.71
2014-08-07 2014-08-14 $0.95
(1.33%)
$43.70 $68.95
2014-05-08 2014-05-15 $0.9375
(2.74%)
$37.00 $59.18
2014-02-27 2014-03-06 $0.9125
(4.29%)
$33.88 $55.05
2013-11-06 2013-11-14 $0.875 $32.63 $53.89
2013-08-08 2013-08-15 $0.875
(27.27%)
$32.94 $55.30
2013-05-09 2013-05-16 $0.6875 $34.12 $58.19
2012-12-20 2012-12-28 $0.6875 $26.47 $45.67
2012-11-07 2012-11-15 $0.6875
(10%)
$24.66 $43.20
2012-08-09 2012-08-16 $0.625
(212.50%)
$23.09 $41.10
2012-05-10 2012-05-17 $0.2 $19.69 $35.57
2012-03-01 2012-03-08 $0.2 $16.49 $29.96
2011-11-09 2011-11-17 $0.2 $14.71 $26.91
2011-08-11 2011-08-18 $0.2 $12.93 $23.82
2011-05-09 2011-05-18 $0.2 $13.66 $25.41
2008-12-01 2008-12-10 $0.2
(-68.99%)
$1.69 $3.17
2008-09-02 2008-09-11 $0.645 $10.10 $19.79
2008-06-02 2008-06-10 $0.645
(1.57%)
$16.06 $32.47
2008-03-03 2008-03-10 $0.635
(2.42%)
$16.02 $33.03
2007-12-03 2007-12-10 $0.62
(2.48%)
$18.77 $39.43
2007-09-04 2007-09-11 $0.605
(2.54%)
$18.28 $39.00
2007-06-01 2007-06-08 $0.59
(3.51%)
$20.40 $44.20
2007-04-02 2007-04-09 $0.57
(3.64%)
$17.79 $39.05
2006-12-01 2006-12-08 $0.55
(4.76%)
$14.19 $31.62
2006-09-01 2006-09-11 $0.525
(5%)
$13.97 $31.65
2006-06-01 2006-06-09 $0.5 $12.15 $27.98
2006-04-03 2006-04-10 $0.5 $13.52 $31.72
2005-12-02 2005-12-09 $0.5 $12.91 $30.75
2005-09-01 2005-09-09 $0.5
(-14.92%)
$11.68 $28.29
2005-05-31 2005-06-07 $0.5877
(639.25%)
$11.89 $29.30
2002-01-30 2002-02-27 $0.0795
(16.06%)
$15.00 $27.80
2002-01-11 2002-01-23 $0.0685
(-1.01%)
$15.00 $27.80
2001-12-18 2001-12-28 $0.0692
(0.29%)
$15.00 $27.80
2001-11-16 2001-11-29 $0.069
(-1.00%)
$15.00 $27.80
2001-10-12 2001-10-30 $0.0697
(1.16%)
$15.00 $27.80
2001-09-17 2001-09-27 $0.0689
(0.15%)
$15.00 $27.80
2001-08-16 2001-08-30 $0.0688
(4.56%)
$15.00 $27.80
2001-07-13 2001-07-30 $0.0658
(10.59%)
$15.00 $27.80
2001-06-15 2001-06-28 $0.0595
(1.02%)
$15.00 $27.80
2001-05-14 2001-05-30 $0.0589
(-4.69%)
$15.00 $27.80
2001-04-11 2001-04-27 $0.0618
(-2.22%)
$15.00 $27.80
2001-03-15 2001-03-29 $0.0632
(3.44%)
$15.00 $27.80
2001-02-14 2001-02-27 $0.0611
(2.69%)
$15.00 $27.80
2001-01-11 2001-01-30 $0.0595
(-6.59%)
$15.00 $27.80
2000-12-18 2000-12-28 $0.0637 $15.00 $27.80
2000-11-16 2000-11-29 $0.0637 $15.00 $27.80
2000-10-13 2000-10-30 $0.0637 $15.00 $27.80
2000-09-14 2000-09-28 $0.0637 $15.00 $27.80
2000-08-16 2000-08-30 $0.0637
(-2.60%)
$15.00 $27.80
2000-07-13 2000-07-28 $0.0654 $15.00 $27.80
2000-06-15 2000-06-29 $0.0654 $15.00 $27.80
2000-05-12 2000-05-30 $0.0654 $15.00 $27.80
2000-04-13 2000-04-27 $0.0654 $15.00 $27.80
2000-03-15 2000-03-30 $0.0654 $15.00 $27.80
2000-02-15 2000-02-28 $0.0654
(0.62%)
$15.00 $27.80
2000-01-13 2000-01-28 $0.065 $15.00 $27.80
1999-12-21 1999-12-30 $0.065
(-5.80%)
$15.00 $27.80
1999-11-18 1999-11-29 $0.069 $15.00 $27.80
1999-10-20 1999-10-28 $0.069
(-0.14%)
$15.00 $27.80
1999-09-20 1999-09-29 $0.0691
(1.62%)
$15.00 $27.80
1999-08-19 1999-08-30 $0.068
(3.03%)
$15.00 $27.80
1999-07-21 1999-07-29 $0.066
(-0.15%)
$15.00 $27.80
1999-06-21 1999-06-29 $0.0661
(0.61%)
$15.00 $27.80
1999-05-19 1999-05-27 $0.0657
(-6.81%)
$15.00 $27.80
1999-04-20 1999-04-29 $0.0705
(5.07%)
$15.00 $27.80
1999-03-22 1999-03-30 $0.0671
(-8.58%)
$15.00 $27.80
1999-02-17 1999-02-25 $0.0734
(-4.30%)
$15.00 $27.80
1999-01-20 1999-01-28 $0.0767
(3.23%)
$15.00 $27.80
1998-12-21 1998-12-30 $0.0743
(-0.27%)
$15.00 $27.80
1998-11-18 1998-11-27 $0.0745
(10.86%)
$15.00 $27.80
1998-10-20 1998-10-29 $0.0672
(-3.03%)
$15.00 $27.80
1998-09-18 1998-09-29 $0.0693
(-0.86%)
$15.00 $27.80
1998-08-19 1998-08-28 $0.0699
(5.11%)
$15.00 $27.80
1998-07-21 1998-07-30 $0.0665
(-1.63%)
$15.00 $27.80
1998-06-18 1998-06-29 $0.0676
(2.74%)
$15.00 $27.80
1998-05-19 1998-05-28 $0.0658
(-5.32%)
$15.00 $27.80
1998-04-20 1998-04-29 $0.0695
(9.79%)
$15.00 $27.80
1998-03-19 1998-03-30 $0.0633
(-10.09%)
$15.00 $27.80
1998-02-17 1998-02-26 $0.0704
(-0.14%)
$15.00 $27.80
1998-01-20 1998-01-29 $0.0705
(1.44%)
$15.00 $27.80
1997-12-17 1997-12-30 $0.0695
(-2.39%)
$15.00 $27.80
1997-11-13 1997-11-26 $0.0712
(0.56%)
$15.00 $27.80
1997-10-16 1997-10-30 $0.0708
(-2.75%)
$15.00 $27.80
1997-09-16 1997-09-29 $0.0728
(0.28%)
$15.00 $27.80
1997-08-14 1997-08-28 $0.0726
(1.97%)
$15.00 $27.80
1997-07-17 1997-07-30 $0.0712
(-2.60%)
$15.00 $27.80
1997-06-17 1997-06-27 $0.0731
(6.72%)
$15.00 $27.80
1997-05-15 1997-05-29 $0.0685
(-6.29%)
$15.00 $27.80
1997-04-16 1997-04-29 $0.0731
(10.59%)
$15.00 $27.80
1997-03-18 1997-03-27 $0.0661
(-10.31%)
$15.00 $27.80
1997-02-18 1997-02-27 $0.0737
(0.55%)
$15.00 $27.80
1997-01-17 1997-01-30 $0.0733
(2.95%)
$15.00 $27.80
1996-12-18 1996-12-30 $0.0712
(-1.79%)
$15.00 $27.80
1996-11-14 1996-11-27 $0.0725
(4.32%)
$15.00 $27.80
1996-10-17 1996-10-30 $0.0695
(-3.34%)
$15.00 $27.80
1996-09-13 1996-09-27 $0.0719
(2.86%)
$15.00 $27.80
1996-08-15 1996-08-29 $0.0699
(2.04%)
$15.00 $27.80
1996-07-18 1996-07-30 $0.0685
(-2.28%)
$15.00 $27.80
1996-06-14 1996-06-27 $0.0701
(3.39%)
$15.00 $27.80
1996-05-17 1996-05-30 $0.0678
(-7.12%)
$15.00 $27.80
1996-04-17 1996-04-29 $0.073
(6.41%)
$15.00 $27.80
1996-03-15 1996-03-28 $0.0686
(-4.99%)
$15.00 $27.80
1996-02-15 1996-02-28 $0.0722
(3.14%)
$15.00 $27.80
1996-01-17 1996-01-30 $0.07
(1.60%)
$15.00 $27.80
1995-12-20 1995-12-28 $0.0689
(-0.14%)
$15.00 $27.80
1995-11-21 1995-11-29 $0.069
(3.60%)
$15.00 $27.80
1995-10-18 1995-10-30 $0.0666
(-2.49%)
$15.00 $27.80
1995-09-20 1995-09-28 $0.0683
(-2.29%)
$15.00 $27.80
1995-08-21 1995-08-30 $0.0699
(4.33%)
$15.00 $27.80
1995-07-19 1995-07-28 $0.067
(-1.62%)
$15.00 $27.80
1995-06-21 1995-06-29 $0.0681 $15.00 $27.80
1995-05-15 1995-05-30 $0.0681
(-1.87%)
$15.00 $27.80
1995-04-17 1995-04-27 $0.0694
(-1.00%)
$15.00 $27.80
1995-03-20 1995-03-30 $0.0701
(-0.99%)
$15.00 $27.80
1995-02-13 1995-02-27 $0.0708
(-2.61%)
$15.00 $27.80
1995-01-13 1995-01-30 $0.0727
(0.28%)
$15.00 $27.80
1994-12-13 1994-12-29 $0.0725
(-3.07%)
$15.00 $27.80
1994-11-14 1994-11-29 $0.0748
(2.19%)
$15.00 $27.80
1994-10-12 1994-10-28 $0.0732
(-5.18%)
$15.00 $27.80
1994-09-13 1994-09-29 $0.0772
(-0.39%)
$15.00 $27.80
1994-08-15 1994-08-30 $0.0775
(3.20%)
$15.00 $27.80
1994-07-12 1994-07-28 $0.0751
(-4.82%)
$15.00 $27.80
1994-06-14 1994-06-29 $0.0789
(8.98%)
$15.00 $27.80
1994-05-11 1994-05-27 $0.0724
(-0.28%)
$15.00 $27.80
1994-04-12 1994-04-28 $0.0726
(3.57%)
$15.00 $27.80
1994-03-15 1994-03-30 $0.0701
(-2.37%)
$15.00 $27.80
1994-02-09 1994-02-25 $0.0718
(-2.45%)
$15.00 $27.80
1994-01-11 1994-01-28 $0.0736
(3.23%)
$15.00 $27.80
1993-12-14 1993-12-30 $0.0713
(-8.71%)
$15.00 $27.80
1993-11-12 1993-11-29 $0.0781
(3.44%)
$15.00 $27.80
1993-10-12 1993-10-28 $0.0755
(-1.82%)
$15.00 $27.80
1993-09-14 1993-09-29 $0.0769
(0.65%)
$15.00 $27.80
1993-08-16 1993-08-30 $0.0764
(-0.39%)
$15.00 $27.80
1993-07-13 1993-07-29 $0.0767
(-1.79%)
$15.00 $27.80
1993-06-14 1993-06-29 $0.0781
(2.76%)
$15.00 $27.80
1993-05-12 1993-05-28 $0.076
(0.66%)
$15.00 $27.80
1993-04-13 1993-04-29 $0.0755
(0.13%)
$15.00 $27.80
1993-03-15 1993-03-30 $0.0754
(-0.66%)
$15.00 $27.80
1993-02-09 1993-02-25 $0.0759
(-3.80%)
$15.00 $27.80
1993-01-12 1993-01-28 $0.0789 $15.00 $27.80

MIC

Price: $28.085

52 week range price:
$12.50
$45.93

Dividend Yield: 10.68%

5-year range yield:
3.87%
11.20%

Payout Ratio: 250.00%

Payout Ratio Range:
-284.28%
827.60%

Dividend Per Share: $4.00

Earnings Per Share: $1.60

Future Ex-Dividend Date: -

P/E Ratio: 13.90

Exchange: NYQ

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 1.3 million

Ebitda: 166.3 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: -5.70%

DGR5: 3.38%

Links: