Macquarie Infrastructure Corp. stock price and dividend history

The current dividend payout for stock Macquarie Infrastructure Corp. (MIC) as of Aug. 10, 2020 is 4 USD. The current dividend yield for MIC as of Aug. 10, 2020 is 9.99%. Average dividend growth rate for stock Macquarie Infrastructure Corp. (MIC) for past three years is -5.70%.

Dividend history for stock MIC (Macquarie Infrastructure Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Macquarie Infrastructure Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-05 2020-03-11 1.000 USD 39.88 USD 39.88 USD
2019-11-07 2019-11-14 1.000 USD 39.94 USD 40.91 USD
2019-08-09 2019-08-15 1.000 USD 36.30 USD 38.09 USD
2019-05-10 2019-05-16 1.000 USD 39.06 USD 42.04 USD
2019-03-01 2019-03-07 1.000 USD 36.21 USD 39.91 USD
2018-11-08 2018-11-15 1.000 USD 34.40 USD 38.86 USD
2018-08-10 2018-08-16 1.000 USD 38.85 USD 45.01 USD
2018-05-11 2018-05-17 1.000 USD
(-30.56%)
31.92 USD 37.80 USD
2018-03-02 2018-03-08 1.440 USD
(1.41%)
31.73 USD 38.57 USD
2017-11-10 2017-11-16 1.420 USD
(2.90%)
52.51 USD 66.18 USD
2017-08-10 2017-08-17 1.380 USD
(4.55%)
57.05 USD 73.42 USD
2017-05-11 2017-05-18 1.320 USD
(0.76%)
60.07 USD 78.74 USD
2017-03-01 2017-03-08 1.310 USD
(1.55%)
57.34 USD 76.42 USD
2016-11-08 2016-11-15 1.290 USD
(3.20%)
59.63 USD 80.84 USD
2016-08-09 2016-08-16 1.250 USD
(4.17%)
57.34 USD 78.99 USD
2016-05-10 2016-05-17 1.200 USD
(4.35%)
49.65 USD 69.48 USD
2016-03-01 2016-03-08 1.150 USD
(1.77%)
43.27 USD 61.63 USD
2015-11-10 2015-11-18 1.130 USD 53.48 USD 77.62 USD
2015-11-09 1.130 USD
(1.80%)
52.36 USD 77.13 USD
2015-08-11 2015-08-18 1.110 USD
(3.74%)
50.72 USD 75.81 USD
2015-05-12 2015-05-19 1.070 USD
(4.90%)
54.26 USD 82.30 USD
2015-02-26 2015-03-05 1.020 USD
(4.08%)
51.41 USD 78.98 USD
2014-11-06 2014-11-13 0.980 USD
(3.16%)
44.81 USD 69.71 USD
2014-08-07 2014-08-14 0.950 USD
(1.33%)
43.70 USD 68.95 USD
2014-05-08 2014-05-15 0.938 USD
(2.74%)
37.00 USD 59.18 USD
2014-02-27 2014-03-06 0.913 USD
(4.29%)
33.88 USD 55.05 USD
2013-11-06 2013-11-14 0.875 USD 32.63 USD 53.89 USD
2013-08-08 2013-08-15 0.875 USD
(27.27%)
32.94 USD 55.30 USD
2013-05-09 2013-05-16 0.688 USD 34.12 USD 58.19 USD
2012-12-20 2012-12-28 0.688 USD 26.47 USD 45.67 USD
2012-11-07 2012-11-15 0.688 USD
(10%)
24.66 USD 43.20 USD
2012-08-09 2012-08-16 0.625 USD
(212.50%)
23.09 USD 41.10 USD
2012-05-10 2012-05-17 0.200 USD 19.69 USD 35.57 USD
2012-03-01 2012-03-08 0.200 USD 16.49 USD 29.96 USD
2011-11-09 2011-11-17 0.200 USD 14.71 USD 26.91 USD
2011-08-11 2011-08-18 0.200 USD 12.93 USD 23.82 USD
2011-05-09 2011-05-18 0.200 USD 13.66 USD 25.41 USD
2008-12-01 2008-12-10 0.200 USD
(-68.99%)
1.69 USD 3.17 USD
2008-09-02 2008-09-11 0.645 USD 10.10 USD 19.79 USD
2008-06-02 2008-06-10 0.645 USD
(1.57%)
16.06 USD 32.47 USD
2008-03-03 2008-03-10 0.635 USD
(2.42%)
16.02 USD 33.03 USD
2007-12-03 2007-12-10 0.620 USD
(2.48%)
18.77 USD 39.43 USD
2007-09-04 2007-09-11 0.605 USD
(2.54%)
18.28 USD 39.00 USD
2007-06-01 2007-06-08 0.590 USD
(3.51%)
20.40 USD 44.20 USD
2007-04-02 2007-04-09 0.570 USD
(3.64%)
17.79 USD 39.05 USD
2006-12-01 2006-12-08 0.550 USD
(4.76%)
14.19 USD 31.62 USD
2006-09-01 2006-09-11 0.525 USD
(5%)
13.97 USD 31.65 USD
2006-06-01 2006-06-09 0.500 USD 12.15 USD 27.98 USD
2006-04-03 2006-04-10 0.500 USD 13.52 USD 31.72 USD
2005-12-02 2005-12-09 0.500 USD 12.91 USD 30.75 USD
2005-09-01 2005-09-09 0.500 USD
(-14.92%)
11.68 USD 28.29 USD
2005-05-31 2005-06-07 0.588 USD
(639.25%)
11.89 USD 29.30 USD
2002-01-30 2002-02-27 0.080 USD
(16.06%)
15.00 USD 27.80 USD
2002-01-11 2002-01-23 0.069 USD
(-1.01%)
15.00 USD 27.80 USD
2001-12-18 2001-12-28 0.069 USD
(0.29%)
15.00 USD 27.80 USD
2001-11-16 2001-11-29 0.069 USD
(-1.00%)
15.00 USD 27.80 USD
2001-10-12 2001-10-30 0.070 USD
(1.16%)
15.00 USD 27.80 USD
2001-09-17 2001-09-27 0.069 USD
(0.15%)
15.00 USD 27.80 USD
2001-08-16 2001-08-30 0.069 USD
(4.56%)
15.00 USD 27.80 USD
2001-07-13 2001-07-30 0.066 USD
(10.59%)
15.00 USD 27.80 USD
2001-06-15 2001-06-28 0.060 USD
(1.02%)
15.00 USD 27.80 USD
2001-05-14 2001-05-30 0.059 USD
(-4.69%)
15.00 USD 27.80 USD
2001-04-11 2001-04-27 0.062 USD
(-2.22%)
15.00 USD 27.80 USD
2001-03-15 2001-03-29 0.063 USD
(3.44%)
15.00 USD 27.80 USD
2001-02-14 2001-02-27 0.061 USD
(2.69%)
15.00 USD 27.80 USD
2001-01-11 2001-01-30 0.060 USD
(-6.59%)
15.00 USD 27.80 USD
2000-12-18 2000-12-28 0.064 USD 15.00 USD 27.80 USD
2000-11-16 2000-11-29 0.064 USD 15.00 USD 27.80 USD
2000-10-13 2000-10-30 0.064 USD 15.00 USD 27.80 USD
2000-09-14 2000-09-28 0.064 USD 15.00 USD 27.80 USD
2000-08-16 2000-08-30 0.064 USD
(-2.60%)
15.00 USD 27.80 USD
2000-07-13 2000-07-28 0.065 USD 15.00 USD 27.80 USD
2000-06-15 2000-06-29 0.065 USD 15.00 USD 27.80 USD
2000-05-12 2000-05-30 0.065 USD 15.00 USD 27.80 USD
2000-04-13 2000-04-27 0.065 USD 15.00 USD 27.80 USD
2000-03-15 2000-03-30 0.065 USD 15.00 USD 27.80 USD
2000-02-15 2000-02-28 0.065 USD
(0.62%)
15.00 USD 27.80 USD
2000-01-13 2000-01-28 0.065 USD 15.00 USD 27.80 USD
1999-12-21 1999-12-30 0.065 USD
(-5.80%)
15.00 USD 27.80 USD
1999-11-18 1999-11-29 0.069 USD 15.00 USD 27.80 USD
1999-10-20 1999-10-28 0.069 USD
(-0.14%)
15.00 USD 27.80 USD
1999-09-20 1999-09-29 0.069 USD
(1.62%)
15.00 USD 27.80 USD
1999-08-19 1999-08-30 0.068 USD
(3.03%)
15.00 USD 27.80 USD
1999-07-21 1999-07-29 0.066 USD
(-0.15%)
15.00 USD 27.80 USD
1999-06-21 1999-06-29 0.066 USD
(0.61%)
15.00 USD 27.80 USD
1999-05-19 1999-05-27 0.066 USD
(-6.81%)
15.00 USD 27.80 USD
1999-04-20 1999-04-29 0.071 USD
(5.07%)
15.00 USD 27.80 USD
1999-03-22 1999-03-30 0.067 USD
(-8.58%)
15.00 USD 27.80 USD
1999-02-17 1999-02-25 0.073 USD
(-4.30%)
15.00 USD 27.80 USD
1999-01-20 1999-01-28 0.077 USD
(3.23%)
15.00 USD 27.80 USD
1998-12-21 1998-12-30 0.074 USD
(-0.27%)
15.00 USD 27.80 USD
1998-11-18 1998-11-27 0.075 USD
(10.86%)
15.00 USD 27.80 USD
1998-10-20 1998-10-29 0.067 USD
(-3.03%)
15.00 USD 27.80 USD
1998-09-18 1998-09-29 0.069 USD
(-0.86%)
15.00 USD 27.80 USD
1998-08-19 1998-08-28 0.070 USD
(5.11%)
15.00 USD 27.80 USD
1998-07-21 1998-07-30 0.067 USD
(-1.63%)
15.00 USD 27.80 USD
1998-06-18 1998-06-29 0.068 USD
(2.74%)
15.00 USD 27.80 USD
1998-05-19 1998-05-28 0.066 USD
(-5.32%)
15.00 USD 27.80 USD
1998-04-20 1998-04-29 0.070 USD
(9.79%)
15.00 USD 27.80 USD
1998-03-19 1998-03-30 0.063 USD
(-10.09%)
15.00 USD 27.80 USD
1998-02-17 1998-02-26 0.070 USD
(-0.14%)
15.00 USD 27.80 USD
1998-01-20 1998-01-29 0.071 USD
(1.44%)
15.00 USD 27.80 USD
1997-12-17 1997-12-30 0.070 USD
(-2.39%)
15.00 USD 27.80 USD
1997-11-13 1997-11-26 0.071 USD
(0.56%)
15.00 USD 27.80 USD
1997-10-16 1997-10-30 0.071 USD
(-2.75%)
15.00 USD 27.80 USD
1997-09-16 1997-09-29 0.073 USD
(0.28%)
15.00 USD 27.80 USD
1997-08-14 1997-08-28 0.073 USD
(1.97%)
15.00 USD 27.80 USD
1997-07-17 1997-07-30 0.071 USD
(-2.60%)
15.00 USD 27.80 USD
1997-06-17 1997-06-27 0.073 USD
(6.72%)
15.00 USD 27.80 USD
1997-05-15 1997-05-29 0.069 USD
(-6.29%)
15.00 USD 27.80 USD
1997-04-16 1997-04-29 0.073 USD
(10.59%)
15.00 USD 27.80 USD
1997-03-18 1997-03-27 0.066 USD
(-10.31%)
15.00 USD 27.80 USD
1997-02-18 1997-02-27 0.074 USD
(0.55%)
15.00 USD 27.80 USD
1997-01-17 1997-01-30 0.073 USD
(2.95%)
15.00 USD 27.80 USD
1996-12-18 1996-12-30 0.071 USD
(-1.79%)
15.00 USD 27.80 USD
1996-11-14 1996-11-27 0.073 USD
(4.32%)
15.00 USD 27.80 USD
1996-10-17 1996-10-30 0.070 USD
(-3.34%)
15.00 USD 27.80 USD
1996-09-13 1996-09-27 0.072 USD
(2.86%)
15.00 USD 27.80 USD
1996-08-15 1996-08-29 0.070 USD
(2.04%)
15.00 USD 27.80 USD
1996-07-18 1996-07-30 0.069 USD
(-2.28%)
15.00 USD 27.80 USD
1996-06-14 1996-06-27 0.070 USD
(3.39%)
15.00 USD 27.80 USD
1996-05-17 1996-05-30 0.068 USD
(-7.12%)
15.00 USD 27.80 USD
1996-04-17 1996-04-29 0.073 USD
(6.41%)
15.00 USD 27.80 USD
1996-03-15 1996-03-28 0.069 USD
(-4.99%)
15.00 USD 27.80 USD
1996-02-15 1996-02-28 0.072 USD
(3.14%)
15.00 USD 27.80 USD
1996-01-17 1996-01-30 0.070 USD
(1.60%)
15.00 USD 27.80 USD
1995-12-20 1995-12-28 0.069 USD
(-0.14%)
15.00 USD 27.80 USD
1995-11-21 1995-11-29 0.069 USD
(3.60%)
15.00 USD 27.80 USD
1995-10-18 1995-10-30 0.067 USD
(-2.49%)
15.00 USD 27.80 USD
1995-09-20 1995-09-28 0.068 USD
(-2.29%)
15.00 USD 27.80 USD
1995-08-21 1995-08-30 0.070 USD
(4.33%)
15.00 USD 27.80 USD
1995-07-19 1995-07-28 0.067 USD
(-1.62%)
15.00 USD 27.80 USD
1995-06-21 1995-06-29 0.068 USD 15.00 USD 27.80 USD
1995-05-15 1995-05-30 0.068 USD
(-1.87%)
15.00 USD 27.80 USD
1995-04-17 1995-04-27 0.069 USD
(-1.00%)
15.00 USD 27.80 USD
1995-03-20 1995-03-30 0.070 USD
(-0.99%)
15.00 USD 27.80 USD
1995-02-13 1995-02-27 0.071 USD
(-2.61%)
15.00 USD 27.80 USD
1995-01-13 1995-01-30 0.073 USD
(0.28%)
15.00 USD 27.80 USD
1994-12-13 1994-12-29 0.073 USD
(-3.07%)
15.00 USD 27.80 USD
1994-11-14 1994-11-29 0.075 USD
(2.19%)
15.00 USD 27.80 USD
1994-10-12 1994-10-28 0.073 USD
(-5.18%)
15.00 USD 27.80 USD
1994-09-13 1994-09-29 0.077 USD
(-0.39%)
15.00 USD 27.80 USD
1994-08-15 1994-08-30 0.078 USD
(3.20%)
15.00 USD 27.80 USD
1994-07-12 1994-07-28 0.075 USD
(-4.82%)
15.00 USD 27.80 USD
1994-06-14 1994-06-29 0.079 USD
(8.98%)
15.00 USD 27.80 USD
1994-05-11 1994-05-27 0.072 USD
(-0.28%)
15.00 USD 27.80 USD
1994-04-12 1994-04-28 0.073 USD
(3.57%)
15.00 USD 27.80 USD
1994-03-15 1994-03-30 0.070 USD
(-2.37%)
15.00 USD 27.80 USD
1994-02-09 1994-02-25 0.072 USD
(-2.45%)
15.00 USD 27.80 USD
1994-01-11 1994-01-28 0.074 USD
(3.23%)
15.00 USD 27.80 USD
1993-12-14 1993-12-30 0.071 USD
(-8.71%)
15.00 USD 27.80 USD
1993-11-12 1993-11-29 0.078 USD
(3.44%)
15.00 USD 27.80 USD
1993-10-12 1993-10-28 0.076 USD
(-1.82%)
15.00 USD 27.80 USD
1993-09-14 1993-09-29 0.077 USD
(0.65%)
15.00 USD 27.80 USD
1993-08-16 1993-08-30 0.076 USD
(-0.39%)
15.00 USD 27.80 USD
1993-07-13 1993-07-29 0.077 USD
(-1.79%)
15.00 USD 27.80 USD
1993-06-14 1993-06-29 0.078 USD
(2.76%)
15.00 USD 27.80 USD
1993-05-12 1993-05-28 0.076 USD
(0.66%)
15.00 USD 27.80 USD
1993-04-13 1993-04-29 0.076 USD
(0.13%)
15.00 USD 27.80 USD
1993-03-15 1993-03-30 0.075 USD
(-0.66%)
15.00 USD 27.80 USD
1993-02-09 1993-02-25 0.076 USD
(-3.80%)
15.00 USD 27.80 USD
1993-01-12 1993-01-28 0.079 USD 15.00 USD 27.80 USD

MIC

Price: 30.02USD

52 week range price:
12.50
45.93

Dividend Yield: 9.99%

5-year range yield:
3.87%
11.20%

Payout Ratio: 356.00%

Payout Ratio Range:
-284.28%
827.60%

Dividend Per Share: 4.00 USD

Earnings Per Share: 1.12 USD

Future Ex-Dividend Date: -

P/E Ratio: 26.66

Exchange: NYQ

Sector: Energy

Industry: Oil Refining/Marketing

Volume: 443040

Ebitda: 166.3 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: -5.70%

DGR5: 3.38%

Links: