Millicom International Cellular S.A. - Price History
Stock symbol MICCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MICCF (Millicom International Cellular S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.45 | $18.45 |
| June 2023 | $18.45 | $18.45 |
| May 2023 | $18.45 | $18.45 |
| April 2023 | $18.45 | $18.45 |
| March 2023 | $17.76 | $17.76 |
| February 2023 | $18.95 | $18.95 |
| January 2023 | $12.60 | $12.60 |
| December 2022 | $12.60 | $12.60 |
| November 2022 | $12.60 | $12.60 |
| October 2022 | $10.65 | $10.65 |
| September 2022 | $10.65 | $10.65 |
| August 2022 | $14.19 | $14.19 |
| July 2022 | $14.19 | $14.19 |
| June 2022 | $14.10 | $14.10 |
| May 2022 | $14.98 | $14.98 |
| April 2022 | $21.17 | $21.17 |
| March 2022 | $22.14 | $22.14 |
| February 2022 | $23 | $23 |
| January 2022 | $28.11 | $28.11 |
| December 2021 | $27.32 | $27.32 |
| November 2021 | $30.73 | $30.73 |
| October 2021 | $36.06 | $36.06 |
| September 2021 | $37.73 | $37.73 |
| August 2021 | $37.73 | $37.73 |
| July 2021 | $39.60 | $39.60 |
| June 2021 | $39.08 | $39.08 |
| May 2021 | $45 | $45 |
| April 2021 | $39.68 | $39.68 |
| March 2021 | $38.11 | $38.11 |
| February 2021 | $37.18 | $37.18 |
| January 2021 | $38.10 | $38.10 |
| December 2020 | $40.25 | $40.25 |
| November 2020 | $28.83 | $28.83 |
| October 2020 | $28.37 | $28.37 |
| September 2020 | $32.07 | $32.07 |
| August 2020 | $27.95 | $27.95 |
| July 2020 | $29.58 | $29.58 |
| June 2020 | $26.89 | $26.89 |
| May 2020 | $23 | $23 |
| April 2020 | $25.80 | $25.80 |
| March 2020 | $28.68 | $28.68 |
| February 2020 | $45.49 | $45.49 |
| January 2020 | $47.30 | $47.30 |
| December 2019 | $46.50 | $46.50 |
| November 2019 | $45.01 | $45.01 |
| October 2019 | $44 | $45.27 |
| September 2019 | $47.52 | $48.89 |
| August 2019 | $48.09 | $49.48 |
| July 2019 | $51.03 | $52.50 |
| June 2019 | $55.62 | $57.22 |
| May 2019 | $55.62 | $57.22 |
| April 2019 | $54.33 | $57.22 |
| March 2019 | $58.09 | $61.18 |
| February 2019 | $59.06 | $62.20 |
| January 2019 | $60.49 | $63.70 |
| December 2018 | $59.82 | $63 |
| November 2018 | $56.45 | $59.45 |
| October 2018 | $51.44 | $55.50 |
| September 2018 | $52.04 | $56.15 |
| August 2018 | $52.74 | $56.90 |
| July 2018 | $56.72 | $61.20 |
| June 2018 | $53.25 | $57.45 |
| May 2018 | $56.82 | $61.31 |
| April 2018 | $59.10 | $65.13 |
| March 2018 | $58.54 | $64.52 |
| February 2018 | $60.61 | $66.80 |
| January 2018 | $67.23 | $74.09 |
| December 2017 | $59.90 | $66.02 |
| November 2017 | $60.38 | $66.55 |
| October 2017 | $59.61 | $65.70 |
| September 2017 | $59.61 | $65.70 |
| August 2017 | $56.26 | $62 |
| July 2017 | $54.76 | $60.35 |
| June 2017 | $52.61 | $57.98 |
| May 2017 | $52.68 | $58.06 |
| April 2017 | $47.75 | $55.30 |
| March 2017 | $48.02 | $55.61 |
| February 2017 | $46.50 | $53.85 |
| January 2017 | $42.31 | $49 |
| December 2016 | $37.17 | $43.05 |
| November 2016 | $36.78 | $42.60 |
| October 2016 | $41.82 | $48.43 |
| September 2016 | $44.85 | $51.94 |
| August 2016 | $45.94 | $53.20 |
| July 2016 | $44.43 | $51.45 |
| June 2016 | $52.28 | $60.55 |
| May 2016 | $50.95 | $59 |
| April 2016 | $30.90 | $59 |
| March 2016 | $27.81 | $53.10 |
| February 2016 | $22.23 | $42.45 |
| January 2016 | $22.78 | $43.50 |
| December 2015 | $29.96 | $57.20 |
| November 2015 | $28.57 | $54.55 |
| October 2015 | $31.71 | $60.55 |
| September 2015 | $30.74 | $58.70 |
| August 2015 | $34.15 | $65.20 |
| July 2015 | $39.49 | $75.40 |
| June 2015 | $39.80 | $76 |
| May 2015 | $41.90 | $80 |
| April 2015 | $29.42 | $78.10 |
| March 2015 | $25.16 | $66.80 |
| February 2015 | $25.95 | $68.90 |
| January 2015 | $23.86 | $63.35 |
| December 2014 | $28.85 | $76.60 |
| November 2014 | $32.02 | $85 |
| October 2014 | $30.51 | $81 |
| September 2014 | $29.77 | $79.05 |
| August 2014 | $34.22 | $90.85 |
| July 2014 | $32.13 | $85.30 |
| June 2014 | $34.78 | $92.35 |
| May 2014 | $37.29 | $99 |
| April 2014 | $35.07 | $95.65 |
| March 2014 | $38.19 | $104.18 |
| February 2014 | $37.76 | $103 |
| January 2014 | $38.11 | $103.95 |
| December 2013 | $36.29 | $99 |
| November 2013 | $32.87 | $89.65 |
| October 2013 | $35.35 | $96.42 |
| September 2013 | $33.36 | $91 |
| August 2013 | $28.87 | $78.75 |
| July 2013 | $28.87 | $78.75 |
| June 2013 | $29 | $79.10 |
| May 2013 | $30.67 | $83.65 |
| April 2013 | $27.98 | $78.82 |
| March 2013 | $27.88 | $78.53 |
| February 2013 | $27.64 | $77.85 |
| January 2013 | $38.88 | $109.50 |
| December 2012 | $38.88 | $109.50 |
| November 2012 | $37.81 | $109.50 |
| October 2012 | $37.81 | $109.50 |
| September 2012 | $37.81 | $109.50 |
| August 2012 | $37.81 | $109.50 |
| July 2012 | $37.81 | $109.50 |
| June 2012 | $37.81 | $109.50 |
| May 2012 | $37.81 | $109.50 |
| April 2012 | $36.98 | $109.50 |
| March 2012 | $36.98 | $109.50 |
| February 2012 | $36.98 | $109.50 |
| January 2012 | $36.98 | $109.50 |
| December 2011 | $36.98 | $109.50 |
| November 2011 | $36.98 | $109.50 |
| October 2011 | $36.98 | $109.50 |
| September 2011 | $36.98 | $109.50 |
| August 2011 | $36.98 | $109.50 |
| July 2011 | $36.98 | $109.50 |
| June 2011 | $36.98 | $109.50 |
MICCF
Price: $18.45
52 week price:
Dividend Yield: 7.69%
Forward Dividend Yield: 3.29%
Payout Ratio Range:
Earnings Per Share: -1.13 USD
P/E Ratio: 70.96
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 3
Ebitda: 1.3 billionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 2