Micronet Enertec Technologies Inc. Warrant - Price History
Stock symbol MICTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MICTW (Micronet Enertec Technologies Inc. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.11 | $0.11 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.09 | $0.09 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.12 | $0.12 |
| August 2017 | $0.14 | $0.14 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.13 | $0.13 |
| April 2017 | $0.14 | $0.14 |
| March 2017 | $0.15 | $0.15 |
| February 2017 | $0.20 | $0.20 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.12 | $0.12 |
| October 2016 | $0.12 | $0.12 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.17 | $0.17 |
| July 2016 | $0.14 | $0.14 |
| June 2016 | $0.14 | $0.14 |
| May 2016 | $0.18 | $0.18 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.18 | $0.18 |
| February 2016 | $0.18 | $0.18 |
| January 2016 | $0.19 | $0.19 |
| December 2015 | $0.23 | $0.23 |
| November 2015 | $0.32 | $0.32 |
| October 2015 | $0.42 | $0.42 |
| September 2015 | $0.38 | $0.38 |
| August 2015 | $0.48 | $0.48 |
| July 2015 | $0.48 | $0.48 |
| June 2015 | $0.54 | $0.54 |
| May 2015 | $0.52 | $0.52 |
| April 2015 | $0.44 | $0.44 |
| March 2015 | $0.60 | $0.60 |
| February 2015 | $0.65 | $0.65 |
| January 2015 | $0.71 | $0.71 |
| December 2014 | $0.58 | $0.58 |
| November 2014 | $0.75 | $0.75 |
MICTW
Price: $0.03
52 week price:
Exchange: NCM
Sector: Capital Goods
Industry: Electrical Products
Volume: 8227
Ebitda: -7.7 million