Nippon India ETF Nifty Midcap 150 ( MID150BEES.NS) - Price History
Monthly price history for MID150BEES.NS (Nippon India ETF Nifty Midcap 150)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹230.28 | ₹230.28 |
| May 2026 | ₹233.10 | ₹233.10 |
| April 2026 | ₹227.40 | ₹227.40 |
| March 2026 | ₹200.30 | ₹200.30 |
| February 2026 | ₹225.95 | ₹225.95 |
| January 2026 | ₹221.54 | ₹221.54 |
| December 2025 | ₹229.80 | ₹229.80 |
| November 2025 | ₹231.18 | ₹231.18 |
| October 2025 | ₹227.13 | ₹227.13 |
| September 2025 | ₹217.51 | ₹217.51 |
| August 2025 | ₹213.50 | ₹213.50 |
| July 2025 | ₹220.16 | ₹220.16 |
| June 2025 | ₹225.79 | ₹225.79 |
| May 2025 | ₹217.61 | ₹217.61 |
| April 2025 | ₹203.92 | ₹203.92 |
| March 2025 | ₹197.30 | ₹197.30 |
| February 2025 | ₹183.02 | ₹183.02 |
| January 2025 | ₹204.38 | ₹204.38 |
| December 2024 | ₹217.42 | ₹217.42 |
| November 2024 | ₹215.31 | ₹215.31 |
| October 2024 | ₹215 | ₹215 |
| September 2024 | ₹228.78 | ₹228.78 |
| August 2024 | ₹224.76 | ₹224.76 |
| July 2024 | ₹224.77 | ₹224.77 |
| June 2024 | ₹213.59 | ₹213.59 |
| May 2024 | ₹198.74 | ₹198.74 |
| April 2024 | ₹194.21 | ₹194.21 |
| March 2024 | ₹182.06 | ₹182.06 |
| February 2024 | ₹182.50 | ₹182.50 |
| January 2024 | ₹183.04 | ₹183.04 |
| December 2023 | ₹175.03 | ₹175.03 |
| November 2023 | ₹164.24 | ₹164.24 |
| October 2023 | ₹149.14 | ₹149.14 |
| September 2023 | ₹155.41 | ₹155.41 |
| August 2023 | ₹150.18 | ₹150.18 |
| July 2023 | ₹144.75 | ₹144.75 |
| June 2023 | ₹136.68 | ₹136.68 |
| May 2023 | ₹129 | ₹129 |
| April 2023 | ₹121.82 | ₹121.82 |
| March 2023 | ₹116.09 | ₹116.09 |
| February 2023 | ₹116.59 | ₹116.59 |
| January 2023 | ₹118.45 | ₹118.45 |
| December 2022 | ₹121.44 | ₹121.44 |
| November 2022 | ₹123.42 | ₹123.42 |
MID150BEES.NS
Price: ₹230.28
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.1 billion