The Middleby Corporation - Price History
Monthly price history for MIDD (The Middleby Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $155.09 | $155.09 |
| March 2024 | $160.79 | $160.79 |
| February 2024 | $152.16 | $152.16 |
| January 2024 | $141.07 | $141.07 |
| December 2023 | $147.17 | $147.17 |
| November 2023 | $126.23 | $126.23 |
| October 2023 | $112.87 | $112.87 |
| September 2023 | $128 | $128 |
| August 2023 | $145.59 | $145.59 |
| July 2023 | $151.85 | $151.85 |
| June 2023 | $147.83 | $147.83 |
| May 2023 | $132 | $132 |
| April 2023 | $140.88 | $140.88 |
| March 2023 | $146.61 | $146.61 |
| February 2023 | $155.49 | $155.49 |
| January 2023 | $155.45 | $155.45 |
| December 2022 | $133.90 | $133.90 |
| November 2022 | $144.19 | $144.19 |
| October 2022 | $139.86 | $139.86 |
| September 2022 | $128.17 | $128.17 |
| August 2022 | $143.82 | $143.82 |
| July 2022 | $144.69 | $144.69 |
| June 2022 | $125.36 | $125.36 |
| May 2022 | $151.46 | $151.46 |
| April 2022 | $153.89 | $153.89 |
| March 2022 | $163.94 | $163.94 |
| February 2022 | $177.62 | $177.62 |
| January 2022 | $185.20 | $185.20 |
| December 2021 | $196.76 | $196.76 |
| November 2021 | $174.68 | $174.68 |
| October 2021 | $182.44 | $182.44 |
| September 2021 | $170.51 | $170.51 |
| August 2021 | $182.94 | $182.94 |
| July 2021 | $191.49 | $191.49 |
| June 2021 | $173.26 | $173.26 |
| May 2021 | $164.28 | $164.28 |
| April 2021 | $181.32 | $181.32 |
| March 2021 | $165.75 | $165.75 |
| February 2021 | $146.41 | $146.41 |
| January 2021 | $135.72 | $135.72 |
| December 2020 | $128.92 | $128.92 |
| November 2020 | $135.99 | $135.99 |
| October 2020 | $99.54 | $99.54 |
| September 2020 | $89.71 | $89.71 |
| August 2020 | $97.90 | $97.90 |
| July 2020 | $83.06 | $83.06 |
| June 2020 | $78.94 | $78.94 |
| May 2020 | $68.10 | $68.10 |
| April 2020 | $55.63 | $55.63 |
| March 2020 | $56.88 | $56.88 |
| February 2020 | $111.81 | $111.81 |
| January 2020 | $112.16 | $112.16 |
| December 2019 | $109.52 | $109.52 |
| November 2019 | $115.76 | $115.76 |
| October 2019 | $120.95 | $120.95 |
| September 2019 | $116.90 | $116.90 |
| August 2019 | $109.66 | $109.66 |
| July 2019 | $134.38 | $134.38 |
| June 2019 | $135.70 | $135.70 |
| May 2019 | $130.47 | $130.47 |
| April 2019 | $132.13 | $132.13 |
| March 2019 | $130.03 | $130.03 |
| February 2019 | $122.59 | $122.59 |
| January 2019 | $117.62 | $117.62 |
| December 2018 | $102.73 | $102.73 |
| November 2018 | $120.79 | $120.79 |
| October 2018 | $112.30 | $112.30 |
| September 2018 | $129.35 | $129.35 |
| August 2018 | $121.54 | $121.54 |
| July 2018 | $102.48 | $102.48 |
| June 2018 | $104.42 | $104.42 |
| May 2018 | $99.62 | $99.62 |
| April 2018 | $125.84 | $125.84 |
| March 2018 | $123.79 | $123.79 |
| February 2018 | $120.25 | $120.25 |
| January 2018 | $136.26 | $136.26 |
| December 2017 | $134.95 | $134.95 |
| November 2017 | $127.52 | $127.52 |
| October 2017 | $115.90 | $115.90 |
| September 2017 | $128.17 | $128.17 |
| August 2017 | $121.70 | $121.70 |
| July 2017 | $130.68 | $130.68 |
| June 2017 | $121.51 | $121.51 |
| May 2017 | $128.36 | $128.36 |
| April 2017 | $136.13 | $136.13 |
| March 2017 | $136.45 | $136.45 |
| February 2017 | $138.71 | $138.71 |
| January 2017 | $134.18 | $134.18 |
| December 2016 | $128.81 | $128.81 |
| November 2016 | $136.98 | $136.98 |
| October 2016 | $112.11 | $112.11 |
| September 2016 | $123.62 | $123.62 |
| August 2016 | $128.15 | $128.15 |
| July 2016 | $120.38 | $120.38 |
| June 2016 | $115.25 | $115.25 |
| May 2016 | $124.20 | $124.20 |
| April 2016 | $109.64 | $109.64 |
| March 2016 | $106.77 | $106.77 |
| February 2016 | $92.60 | $92.60 |
| January 2016 | $90.36 | $90.36 |
| December 2015 | $107.87 | $107.87 |
| November 2015 | $110.04 | $110.04 |
| October 2015 | $116.94 | $116.94 |
| September 2015 | $105.19 | $105.19 |
| August 2015 | $108.55 | $108.55 |
| July 2015 | $122.70 | $122.70 |
| June 2015 | $112.23 | $112.23 |
| May 2015 | $108.70 | $108.70 |
| April 2015 | $101.34 | $101.34 |
| March 2015 | $102.65 | $102.65 |
| February 2015 | $106.61 | $106.61 |
| January 2015 | $95.02 | $95.02 |
| December 2014 | $99.10 | $99.10 |
| November 2014 | $95.64 | $95.64 |
| October 2014 | $88.50 | $88.50 |
| September 2014 | $88.13 | $88.13 |
| August 2014 | $86.23 | $86.23 |
| July 2014 | $72.86 | $72.86 |
| June 2014 | $82.72 | $82.72 |
| May 2014 | $79.61 | $238.82 |
| April 2014 | $84.16 | $252.48 |
| March 2014 | $88.07 | $264.21 |
| February 2014 | $98.85 | $296.56 |
| January 2014 | $82.19 | $246.58 |
| December 2013 | $79.91 | $239.72 |
| November 2013 | $73.61 | $220.84 |
| October 2013 | $75.88 | $227.65 |
| September 2013 | $69.64 | $208.91 |
| August 2013 | $61.98 | $185.94 |
| July 2013 | $59.65 | $178.94 |
| June 2013 | $56.70 | $170.09 |
| May 2013 | $54.50 | $163.49 |
| April 2013 | $49.86 | $149.58 |
| March 2013 | $50.72 | $152.15 |
| February 2013 | $49.77 | $149.31 |
| January 2013 | $47.12 | $141.36 |
| December 2012 | $42.74 | $128.21 |
| November 2012 | $42.46 | $127.39 |
| October 2012 | $41.65 | $124.95 |
| September 2012 | $38.55 | $115.64 |
| August 2012 | $38.38 | $115.15 |
| July 2012 | $32.64 | $97.92 |
| June 2012 | $33.20 | $99.61 |
| May 2012 | $34.09 | $102.27 |
| April 2012 | $33.82 | $101.47 |
| March 2012 | $33.73 | $101.18 |
| February 2012 | $32.58 | $97.74 |
| January 2012 | $32.06 | $96.17 |
| December 2011 | $31.35 | $94.04 |
| November 2011 | $30.43 | $91.28 |
| October 2011 | $28.09 | $84.28 |
| September 2011 | $23.49 | $70.46 |
| August 2011 | $26.86 | $80.56 |
| July 2011 | $28.16 | $84.48 |
| June 2011 | $31.35 | $94.04 |
| May 2011 | $28.68 | $86.05 |
| April 2011 | $29.89 | $89.67 |
| March 2011 | $31.04 | $93.12 |
| February 2011 | $29.89 | $89.67 |
| January 2011 | $27.27 | $81.81 |
| December 2010 | $28.14 | $84.42 |
| November 2010 | $26.82 | $80.47 |
| October 2010 | $24.89 | $74.66 |
| September 2010 | $21.13 | $63.39 |
| August 2010 | $18.33 | $54.99 |
| July 2010 | $19.17 | $57.51 |
| June 2010 | $17.73 | $53.19 |
| May 2010 | $18.77 | $56.31 |
| April 2010 | $20.37 | $61.12 |
| March 2010 | $19.20 | $57.59 |
| February 2010 | $15.46 | $46.39 |
| January 2010 | $15.02 | $45.06 |
| December 2009 | $16.34 | $49.02 |
| November 2009 | $14.95 | $44.85 |
| October 2009 | $15.10 | $45.31 |
| September 2009 | $18.34 | $55.01 |
| August 2009 | $15.73 | $47.18 |
| July 2009 | $16.30 | $48.90 |
| June 2009 | $14.64 | $43.92 |
| May 2009 | $14.94 | $44.83 |
| April 2009 | $14.59 | $43.77 |
| March 2009 | $10.81 | $32.43 |
| February 2009 | $7.25 | $21.75 |
| January 2009 | $7.72 | $23.16 |
| December 2008 | $9.09 | $27.27 |
| November 2008 | $10.79 | $32.37 |
| October 2008 | $13.46 | $40.39 |
| September 2008 | $18.10 | $54.31 |
| August 2008 | $17.79 | $53.36 |
| July 2008 | $15.60 | $46.80 |
| June 2008 | $14.64 | $43.91 |
| May 2008 | $19.03 | $57.09 |
| April 2008 | $20.92 | $62.75 |
| March 2008 | $20.80 | $62.39 |
| February 2008 | $22.67 | $68 |
| January 2008 | $19.87 | $59.61 |
| December 2007 | $25.54 | $76.62 |
| November 2007 | $25.30 | $75.89 |
| October 2007 | $21.72 | $65.17 |
| September 2007 | $21.51 | $64.54 |
| August 2007 | $24.51 | $73.54 |
| July 2007 | $20.67 | $62.01 |
| June 2007 | $19.94 | $59.82 |
| May 2007 | $20.67 | $124.03 |
| April 2007 | $22.88 | $137.28 |
| March 2007 | $21.97 | $131.84 |
| February 2007 | $18.38 | $110.28 |
| January 2007 | $18.63 | $111.78 |
| December 2006 | $17.44 | $104.67 |
| November 2006 | $16.92 | $101.50 |
| October 2006 | $15.02 | $90.11 |
| September 2006 | $12.84 | $77.06 |
| August 2006 | $13.09 | $78.54 |
| July 2006 | $13.04 | $78.22 |
| June 2006 | $14.43 | $86.56 |
| May 2006 | $14.89 | $89.33 |
| April 2006 | $14.72 | $88.31 |
| March 2006 | $13.95 | $83.72 |
| February 2006 | $15.78 | $94.70 |
| January 2006 | $15.75 | $94.50 |
| December 2005 | $14.42 | $86.50 |
| November 2005 | $13.07 | $78.40 |
| October 2005 | $12.08 | $72.50 |
| September 2005 | $12.08 | $72.50 |
| August 2005 | $10.95 | $65.72 |
| July 2005 | $11.64 | $69.86 |
| June 2005 | $8.81 | $52.86 |
| May 2005 | $9.20 | $55.20 |
| April 2005 | $7.34 | $44.04 |
| March 2005 | $8.23 | $49.40 |
| February 2005 | $8.98 | $53.90 |
| January 2005 | $8.38 | $50.26 |
| December 2004 | $8.45 | $50.72 |
| November 2004 | $9.57 | $57.42 |
| October 2004 | $8.17 | $49.03 |
| September 2004 | $8.78 | $52.65 |
| August 2004 | $8.35 | $50.12 |
| July 2004 | $9.03 | $54.20 |
| June 2004 | $9.10 | $54.62 |
| May 2004 | $10.13 | $61.17 |
| April 2004 | $8.39 | $50.65 |
| March 2004 | $7.55 | $45.59 |
| February 2004 | $6.78 | $40.95 |
| January 2004 | $6.82 | $41.17 |
| December 2003 | $6.70 | $40.47 |
| November 2003 | $5.68 | $34.27 |
| October 2003 | $4.27 | $26.01 |
| September 2003 | $3.03 | $18.46 |
| August 2003 | $3.32 | $20.20 |
| July 2003 | $2.95 | $17.95 |
| June 2003 | $2.30 | $14 |
| May 2003 | $1.91 | $11.65 |
| April 2003 | $1.95 | $11.85 |
| March 2003 | $1.80 | $10.98 |
| February 2003 | $1.76 | $10.70 |
| January 2003 | $1.77 | $10.80 |
| December 2002 | $1.74 | $10.60 |
| November 2002 | $1.71 | $10.40 |
| October 2002 | $1.50 | $9.11 |
| September 2002 | $1.44 | $8.79 |
| August 2002 | $1.48 | $9 |
| July 2002 | $1.37 | $8.35 |
| June 2002 | $1.56 | $9.50 |
| May 2002 | $1.28 | $7.80 |
| April 2002 | $1.07 | $6.51 |
| March 2002 | $1.05 | $6.40 |
| February 2002 | $1.03 | $6.30 |
| January 2002 | $1.04 | $6.35 |
| December 2001 | $0.85 | $5.20 |
| November 2001 | $0.92 | $5.58 |
| October 2001 | $0.77 | $4.70 |
| September 2001 | $0.85 | $5.15 |
| August 2001 | $1 | $6.10 |
| July 2001 | $0.95 | $5.78 |
| June 2001 | $0.98 | $6 |
| May 2001 | $1 | $6.10 |
| April 2001 | $0.98 | $6 |
| March 2001 | $1.31 | $8 |
| February 2001 | $0.98 | $6 |
| January 2001 | $0.98 | $5.94 |
| December 2000 | $0.98 | $6 |
| November 2000 | $1.02 | $6.31 |
| October 2000 | $1.09 | $6.75 |
| September 2000 | $0.97 | $6 |
| August 2000 | $1.08 | $6.69 |
| July 2000 | $1.09 | $6.75 |
| June 2000 | $1.18 | $7.33 |
| May 2000 | $1.07 | $6.62 |
| April 2000 | $0.85 | $5.25 |
| March 2000 | $0.92 | $5.69 |
| February 2000 | $1.09 | $6.75 |
| January 2000 | $1.03 | $6.38 |
| December 1999 | $0.91 | $5.62 |
| November 1999 | $0.84 | $5.19 |
| October 1999 | $0.73 | $4.50 |
| September 1999 | $0.95 | $5.91 |
| August 1999 | $0.93 | $5.75 |
| July 1999 | $1.22 | $7.56 |
| June 1999 | $1.03 | $6.38 |
| May 1999 | $0.77 | $4.75 |
| April 1999 | $0.78 | $4.81 |
| March 1999 | $0.64 | $3.94 |
| February 1999 | $0.59 | $3.62 |
| January 1999 | $0.92 | $5.69 |
| December 1998 | $0.59 | $3.62 |
| November 1998 | $0.65 | $4 |
| October 1998 | $0.57 | $3.50 |
| September 1998 | $0.64 | $3.94 |
| August 1998 | $0.65 | $4 |
| July 1998 | $0.97 | $6 |
| June 1998 | $0.99 | $6.12 |
| May 1998 | $1.17 | $7.25 |
| April 1998 | $1.29 | $8 |
| March 1998 | $1.15 | $7.12 |
| February 1998 | $1.14 | $7.06 |
| January 1998 | $1.14 | $7.06 |
| December 1997 | $1.26 | $7.81 |
| November 1997 | $1.68 | $10.38 |
| October 1997 | $1.64 | $10.12 |
| September 1997 | $1.60 | $9.88 |
| August 1997 | $1.39 | $8.62 |
| July 1997 | $1.50 | $9.25 |
| June 1997 | $1.50 | $9.25 |
| May 1997 | $1.62 | $10 |
| April 1997 | $1.45 | $9 |
| March 1997 | $1.37 | $8.50 |
| February 1997 | $1.21 | $7.50 |
| January 1997 | $1.01 | $6.25 |
| December 1996 | $1.03 | $6.38 |
| November 1996 | $0.97 | $6 |
| October 1996 | $0.85 | $5.25 |
| September 1996 | $0.97 | $6 |
| August 1996 | $1.01 | $6.25 |
| July 1996 | $1.15 | $7.12 |
| June 1996 | $1.29 | $8 |
| May 1996 | $1.72 | $10.62 |
| April 1996 | $1.98 | $12.25 |
| March 1996 | $1.29 | $8 |
| February 1996 | $1.33 | $8.25 |
| January 1996 | $1.31 | $8.12 |
| December 1995 | $1.54 | $9.50 |
| November 1995 | $1.27 | $7.88 |
| October 1995 | $1.01 | $6.25 |
| September 1995 | $0.97 | $6 |
| August 1995 | $1.09 | $6.75 |
| July 1995 | $1.01 | $6.25 |
| June 1995 | $1.27 | $7.88 |
| May 1995 | $1.31 | $8.12 |
| April 1995 | $0.93 | $5.75 |
| March 1995 | $0.95 | $5.88 |
| February 1995 | $0.81 | $5 |
| January 1995 | $0.75 | $4.62 |
| December 1994 | $0.69 | $4.25 |
| November 1994 | $0.74 | $4.56 |
| October 1994 | $0.75 | $4.62 |
| September 1994 | $0.69 | $4.25 |
| August 1994 | $0.73 | $4.50 |
| July 1994 | $0.57 | $3.50 |
| June 1994 | $0.50 | $3.12 |
| May 1994 | $0.54 | $3.38 |
| April 1994 | $0.57 | $3.50 |
| March 1994 | $0.50 | $3.12 |
| February 1994 | $0.48 | $2.94 |
| January 1994 | $0.56 | $3.44 |
| December 1993 | $0.42 | $2.62 |
| November 1993 | $0.50 | $3.12 |
| October 1993 | $0.56 | $3.44 |
| September 1993 | $0.46 | $2.88 |
| August 1993 | $0.36 | $2.25 |
| July 1993 | $0.34 | $2.12 |
| June 1993 | $0.36 | $2.25 |
| May 1993 | $0.34 | $2.12 |
| April 1993 | $0.33 | $2.06 |
| March 1993 | $0.44 | $2.75 |
| February 1993 | $0.32 | $2 |
| January 1993 | $0.34 | $2.12 |
| December 1992 | $0.38 | $2.38 |
| November 1992 | $0.40 | $2.50 |
| October 1992 | $0.40 | $2.50 |
| September 1992 | $0.38 | $2.38 |
| August 1992 | $0.32 | $2 |
| July 1992 | $0.32 | $2 |
| June 1992 | $0.38 | $2.38 |
| May 1992 | $0.32 | $2 |
| April 1992 | $0.24 | $1.50 |
| March 1992 | $0.22 | $1.38 |
| February 1992 | $0.22 | $1.38 |
| January 1992 | $0.22 | $1.38 |
| December 1991 | $0.14 | $0.88 |
| November 1991 | $0.18 | $1.12 |
| October 1991 | $0.20 | $1.25 |
| September 1991 | $0.18 | $1.12 |
| August 1991 | $0.16 | $1 |
| July 1991 | $0.22 | $1.38 |
| June 1991 | $0.22 | $1.38 |
| May 1991 | $0.24 | $1.50 |
| April 1991 | $0.28 | $1.75 |
| March 1991 | $0.30 | $1.88 |
| February 1991 | $0.34 | $2.12 |
| January 1991 | $0.28 | $1.75 |
| December 1990 | $0.20 | $1.25 |
| November 1990 | $0.22 | $1.38 |
| October 1990 | $0.24 | $1.50 |
| September 1990 | $0.30 | $1.88 |
| August 1990 | $0.36 | $2.25 |
| July 1990 | $0.49 | $3.12 |
| June 1990 | $0.51 | $3.25 |
| May 1990 | $0.67 | $4.25 |
| April 1990 | $0.59 | $3.75 |
| March 1990 | $0.53 | $3.38 |
| February 1990 | $0.68 | $4.38 |
| January 1990 | $0.68 | $4.38 |
| December 1989 | $0.90 | $5.75 |
| November 1989 | $1.01 | $6.50 |
| October 1989 | $0.97 | $6.25 |
| September 1989 | $1.03 | $6.62 |
| August 1989 | $1.18 | $7.62 |
| July 1989 | $1.20 | $7.75 |
| June 1989 | $1.28 | $8.25 |
| May 1989 | $1.28 | $8.25 |
| April 1989 | $1.41 | $9.12 |
| March 1989 | $1.43 | $9.25 |
| February 1989 | $1.37 | $8.88 |
| January 1989 | $1.18 | $7.62 |
| December 1988 | $0.89 | $5.75 |
| November 1988 | $0.85 | $5.50 |
| October 1988 | $0.84 | $5.50 |
| September 1988 | $0.92 | $6 |
| August 1988 | $0.88 | $5.75 |
| July 1988 | $0.98 | $6.38 |
| June 1988 | $1.19 | $7.75 |
| May 1988 | $1.04 | $8.50 |
| April 1988 | $0.97 | $7.88 |
| March 1988 | $0.86 | $7 |
| February 1988 | $0.69 | $5.62 |
| January 1988 | $0.61 | $5 |
| December 1987 | $0.49 | $4 |
| November 1987 | $0.55 | $4.50 |
| October 1987 | $0.51 | $4.12 |
| September 1987 | $0.77 | $6.25 |
| August 1987 | $0.71 | $5.75 |
| July 1987 | $0.71 | $5.75 |
MIDD
Price: $141.25
52 week price:
Earnings Per Share: 7.40 USD
P/E Ratio: 17.24
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 513949
Ebitda: 135.2 millionMarket Capitalization: 8.2 billion
Average Dividend Frequency: 2