iShares MSCI USA Mid-Cap Multifactor ETF - Price History
Stock symbol MIDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIDF (iShares MSCI USA Mid-Cap Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.68 | $36.68 |
| December 2023 | $36.68 | $36.68 |
| November 2023 | $36.68 | $36.68 |
| October 2023 | $36.68 | $36.68 |
| September 2023 | $36.68 | $36.68 |
| August 2023 | $36.68 | $36.68 |
| July 2023 | $36.68 | $36.68 |
| June 2023 | $36.68 | $36.68 |
| May 2023 | $36.68 | $36.68 |
| April 2023 | $36.68 | $36.68 |
| March 2023 | $36.68 | $36.68 |
| February 2023 | $36.68 | $36.68 |
| January 2023 | $36.68 | $36.68 |
| December 2022 | $36.68 | $36.68 |
| November 2022 | $36.68 | $36.68 |
| October 2022 | $36.68 | $36.68 |
| September 2022 | $36.68 | $36.68 |
| August 2022 | $36.68 | $36.68 |
| July 2022 | $36.02 | $36.02 |
| June 2022 | $32.48 | $32.48 |
| May 2022 | $37.16 | $37.27 |
| April 2022 | $36.34 | $36.45 |
| March 2022 | $38.63 | $38.74 |
| February 2022 | $38 | $38.27 |
| January 2022 | $38.12 | $38.39 |
| December 2021 | $40.61 | $40.89 |
| November 2021 | $38.02 | $38.38 |
| October 2021 | $38.66 | $39.02 |
| September 2021 | $36.25 | $36.59 |
| August 2021 | $38.16 | $38.64 |
| July 2021 | $37.04 | $37.50 |
| June 2021 | $36.30 | $36.75 |
| May 2021 | $36.66 | $37.17 |
| April 2021 | $36.02 | $36.52 |
| March 2021 | $34.47 | $34.94 |
| February 2021 | $32.71 | $33.23 |
| January 2021 | $31.45 | $31.95 |
| December 2020 | $31.18 | $31.68 |
| November 2020 | $29.72 | $30.30 |
| October 2020 | $26.65 | $27.17 |
| September 2020 | $26.59 | $27.11 |
| August 2020 | $27.11 | $27.75 |
| July 2020 | $26.15 | $26.77 |
| June 2020 | $24.59 | $25.17 |
| May 2020 | $24.44 | $25.11 |
| April 2020 | $22.92 | $23.54 |
| March 2020 | $19.95 | $20.50 |
| February 2020 | $24.38 | $25.16 |
| January 2020 | $27 | $27.86 |
| December 2019 | $27.54 | $28.42 |
| November 2019 | $27.02 | $28.02 |
| October 2019 | $25.92 | $26.88 |
| September 2019 | $25.64 | $26.60 |
| August 2019 | $24.83 | $25.86 |
| July 2019 | $26.13 | $27.22 |
| June 2019 | $25.73 | $26.81 |
MIDF
Price: $36.68
52 week price:
Dividend Yield: 0.85%
Exchange: PCX
Volume: 4569
Market Capitalization: 6.0 million
Average Dividend Frequency: 3