Mitsubishi Electric Corp. Unsponsored ADR ( MIELY) - Price History
Monthly price history for MIELY (Mitsubishi Electric Corp. Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.95 | $76.95 |
| July 2026 | $72.66 | $72.66 |
| June 2026 | $73.15 | $73.15 |
| May 2026 | $81.81 | $81.81 |
| April 2026 | $80.34 | $80.34 |
| March 2026 | $64.87 | $64.87 |
| February 2026 | $75.51 | $76.19 |
| January 2026 | $61.89 | $62.45 |
| December 2025 | $57.48 | $58 |
| November 2025 | $53.60 | $54.08 |
| October 2025 | $56.49 | $57 |
| September 2025 | $50.80 | $51.26 |
| August 2025 | $47.13 | $47.82 |
| July 2025 | $45.83 | $46.50 |
| June 2025 | $42.38 | $43 |
| May 2025 | $39.27 | $39.85 |
| April 2025 | $38.05 | $38.61 |
| March 2025 | $36.29 | $36.82 |
| February 2025 | $30.10 | $30.89 |
| January 2025 | $32.04 | $32.88 |
| December 2024 | $33.02 | $33.89 |
| November 2024 | $33.25 | $34.12 |
| October 2024 | $33.67 | $34.55 |
| September 2024 | $31.45 | $32.27 |
| August 2024 | $32.43 | $33.55 |
| July 2024 | $31.90 | $33 |
| June 2024 | $31.10 | $32.18 |
| May 2024 | $33.58 | $34.74 |
| April 2024 | $33.69 | $34.86 |
| March 2024 | $32.20 | $33.32 |
| February 2024 | $29.70 | $31.69 |
| January 2024 | $27.74 | $29.60 |
| December 2023 | $26.39 | $28.16 |
| November 2023 | $25.38 | $27.08 |
| October 2023 | $21.84 | $23.30 |
| September 2023 | $23.10 | $24.65 |
| August 2023 | $24.05 | $25.94 |
| July 2023 | $25.76 | $27.79 |
| June 2023 | $26.05 | $28.10 |
| May 2023 | $24.01 | $25.90 |
| April 2023 | $23.42 | $25.26 |
| March 2023 | $22.04 | $23.77 |
| February 2023 | $20.48 | $22.44 |
| January 2023 | $20.10 | $22.03 |
| December 2022 | $18.08 | $19.81 |
| November 2022 | $18.26 | $20.01 |
| October 2022 | $16.05 | $17.59 |
| September 2022 | $16.55 | $18.14 |
| August 2022 | $18.20 | $20.17 |
| July 2022 | $19.03 | $21.10 |
| June 2022 | $19.36 | $21.46 |
| May 2022 | $19.76 | $21.90 |
| April 2022 | $18.91 | $20.96 |
| March 2022 | $20.66 | $22.90 |
| February 2022 | $21.49 | $24.24 |
| January 2022 | $22.12 | $24.95 |
| December 2021 | $22.53 | $25.41 |
| November 2021 | $22.15 | $24.98 |
| October 2021 | $23.83 | $26.88 |
| September 2021 | $24.74 | $27.90 |
| August 2021 | $23.98 | $27.29 |
| July 2021 | $23.87 | $27.17 |
| June 2021 | $25.34 | $28.84 |
| May 2021 | $27.33 | $31.10 |
| April 2021 | $27.02 | $30.75 |
| March 2021 | $26.91 | $30.62 |
| February 2021 | $25.69 | $29.67 |
| January 2021 | $26.51 | $30.62 |
| December 2020 | $26.24 | $30.31 |
| November 2020 | $25.34 | $29.27 |
| October 2020 | $22.36 | $25.83 |
| September 2020 | $23.54 | $27.19 |
| August 2020 | $23.67 | $27.53 |
| July 2020 | $22.42 | $26.08 |
| June 2020 | $22.37 | $26.02 |
| May 2020 | $22.58 | $26.26 |
| April 2020 | $21.14 | $24.59 |
| March 2020 | $21.20 | $24.65 |
| February 2020 | $20.98 | $24.86 |
| January 2020 | $23.38 | $27.71 |
| December 2019 | $22.97 | $27.22 |
| November 2019 | $23.30 | $27.61 |
| October 2019 | $24.14 | $28.61 |
| September 2019 | $22.49 | $26.65 |
| August 2019 | $19.89 | $24 |
| July 2019 | $21.55 | $26 |
| June 2019 | $21.80 | $26.31 |
| May 2019 | $20.60 | $24.86 |
| April 2019 | $23.75 | $28.66 |
| March 2019 | $21.32 | $25.73 |
| February 2019 | $20.39 | $25.06 |
| January 2019 | $20.42 | $25.10 |
| December 2018 | $17.89 | $21.99 |
| November 2018 | $21.46 | $26.38 |
| October 2018 | $20.54 | $25.25 |
| September 2018 | $22.30 | $27.41 |
| August 2018 | $21.60 | $26.97 |
| July 2018 | $21.71 | $27.10 |
| June 2018 | $21.08 | $26.32 |
| May 2018 | $22.77 | $28.43 |
| April 2018 | $24.62 | $30.74 |
| March 2018 | $25.96 | $32.41 |
| February 2018 | $26.34 | $33.76 |
| January 2018 | $28.71 | $36.80 |
| December 2017 | $25.95 | $33.26 |
| November 2017 | $25.91 | $33.20 |
| October 2017 | $26.72 | $34.25 |
| September 2017 | $24.44 | $31.32 |
| August 2017 | $22.89 | $29.75 |
| July 2017 | $23.91 | $31.07 |
| June 2017 | $22.26 | $28.93 |
| May 2017 | $21.33 | $27.72 |
| April 2017 | $22.01 | $28.60 |
| March 2017 | $22.17 | $28.80 |
| February 2017 | $22.09 | $29.26 |
| January 2017 | $22.88 | $30.31 |
| December 2016 | $20.96 | $27.77 |
| November 2016 | $21.16 | $28.04 |
| October 2016 | $20.54 | $27.21 |
| September 2016 | $19.15 | $25.38 |
| August 2016 | $19.54 | $26.06 |
| July 2016 | $17.40 | $23.19 |
| June 2016 | $17.69 | $23.59 |
| May 2016 | $17.92 | $23.89 |
| April 2016 | $15.74 | $20.99 |
| March 2016 | $15.70 | $20.93 |
| February 2016 | $15.13 | $20.49 |
| January 2016 | $13.69 | $18.54 |
| December 2015 | $15.50 | $20.99 |
| November 2015 | $16.35 | $22.15 |
| October 2015 | $15.55 | $21.06 |
| September 2015 | $13.53 | $18.33 |
| August 2015 | $14.62 | $19.96 |
| July 2015 | $15.83 | $21.61 |
| June 2015 | $18.98 | $25.92 |
| May 2015 | $20.02 | $27.34 |
| April 2015 | $19.03 | $25.98 |
| March 2015 | $17.47 | $23.86 |
| February 2015 | $16.97 | $23.45 |
| January 2015 | $16.73 | $23.12 |
| December 2014 | $17.31 | $23.92 |
| November 2014 | $17.37 | $24 |
| October 2014 | $18.74 | $25.90 |
| September 2014 | $19.26 | $26.61 |
| August 2014 | $17.96 | $24.96 |
| July 2014 | $19.06 | $26.48 |
| June 2014 | $17.77 | $24.70 |
| May 2014 | $16.83 | $23.39 |
| April 2014 | $16.40 | $22.79 |
| March 2014 | $16.28 | $22.62 |
| February 2014 | $16.92 | $23.75 |
| January 2014 | $16.26 | $22.82 |
| December 2013 | $17.97 | $25.22 |
| November 2013 | $16.60 | $23.29 |
| October 2013 | $15.62 | $21.92 |
| September 2013 | $15.06 | $21.13 |
| August 2013 | $14.15 | $19.96 |
| July 2013 | $13.82 | $19.50 |
| June 2013 | $13.29 | $18.74 |
| May 2013 | $13.60 | $19.19 |
| April 2013 | $13.47 | $19.01 |
| March 2013 | $11.62 | $16.40 |
| February 2013 | $11.53 | $16.39 |
| January 2013 | $11.55 | $16.42 |
| December 2012 | $11.95 | $16.99 |
| November 2012 | $11.04 | $15.70 |
| October 2012 | $10.55 | $15 |
| September 2012 | $10.33 | $14.69 |
| August 2012 | $11.47 | $16.59 |
| July 2012 | $10.85 | $15.70 |
| June 2012 | $11.36 | $16.43 |
| May 2012 | $10.61 | $15.35 |
| April 2012 | $12.17 | $17.60 |
| March 2012 | $12.29 | $17.78 |
| February 2012 | $12.48 | $18.21 |
| January 2012 | $12.15 | $17.74 |
| December 2011 | $13.11 | $19.13 |
| November 2011 | $12.82 | $18.71 |
| October 2011 | $13 | $18.97 |
| September 2011 | $12.13 | $17.71 |
| August 2011 | $13.67 | $20.12 |
| July 2011 | $16.10 | $23.70 |
| June 2011 | $15.44 | $22.72 |
| May 2011 | $15.42 | $22.69 |
| April 2011 | $14.78 | $21.75 |
| March 2011 | $16.20 | $23.85 |
| February 2011 | $15.81 | $23.45 |
| January 2011 | $14.70 | $21.80 |
| December 2010 | $14.08 | $20.88 |
| November 2010 | $13.53 | $20.06 |
| October 2010 | $12.72 | $18.86 |
| September 2010 | $11.53 | $85.52 |
| August 2010 | $10.68 | $79.87 |
| July 2010 | $10.91 | $81.55 |
| June 2010 | $10.60 | $79.25 |
| May 2010 | $10.88 | $81.35 |
| April 2010 | $11.63 | $86.95 |
| March 2010 | $12.51 | $93.50 |
| February 2010 | $10.90 | $81.50 |
| January 2010 | $10.70 | $80 |
| December 2009 | $9.97 | $74.52 |
| November 2009 | $9.38 | $70.15 |
| October 2009 | $10.37 | $77.50 |
| September 2009 | $10.18 | $76.09 |
| August 2009 | $9.90 | $74.05 |
| July 2009 | $9.78 | $73.15 |
| June 2009 | $7.93 | $59.30 |
| May 2009 | $7.68 | $57.38 |
| April 2009 | $7.02 | $52.47 |
| March 2009 | $5.95 | $44.51 |
| February 2009 | $5.22 | $39.05 |
| January 2009 | $5.99 | $44.80 |
| December 2008 | $8.16 | $61 |
| November 2008 | $7.22 | $54.65 |
| October 2008 | $8.15 | $61.65 |
| September 2008 | $8.98 | $67.90 |
| August 2008 | $11.23 | $85 |
| July 2008 | $13.36 | $101.10 |
| June 2008 | $14.17 | $107.25 |
| May 2008 | $14.10 | $107.25 |
| April 2008 | $12.21 | $92.85 |
| March 2008 | $11.19 | $85.10 |
| February 2008 | $12.46 | $94.80 |
| January 2008 | $11.38 | $86.55 |
| December 2007 | $13.74 | $104.50 |
| November 2007 | $14.96 | $113.80 |
| October 2007 | $15.59 | $118.60 |
| September 2007 | $16.30 | $124.02 |
| August 2007 | $15.44 | $118 |
| July 2007 | $13.90 | $106.20 |
| June 2007 | $12.16 | $92.90 |
| May 2007 | $12.10 | $92.50 |
| April 2007 | $12.86 | $98.30 |
| March 2007 | $13.22 | $101.50 |
| February 2007 | $13.28 | $102 |
| January 2007 | $11.77 | $90.40 |
| December 2006 | $11.98 | $92 |
| November 2006 | $11.46 | $88 |
| October 2006 | $11.30 | $86.75 |
| September 2006 | $11.03 | $84.70 |
| August 2006 | $10.45 | $80.55 |
| July 2006 | $10.25 | $79.05 |
| June 2006 | $10.04 | $77.45 |
| May 2006 | $10.72 | $82.65 |
| April 2006 | $10.98 | $84.65 |
| March 2006 | $10.59 | $82.05 |
| February 2006 | $9.50 | $73.65 |
| January 2006 | $10.53 | $81.60 |
| December 2005 | $9.17 | $71.10 |
| November 2005 | $8.84 | $68.50 |
| October 2005 | $7.79 | $60.40 |
| September 2005 | $8.39 | $65.30 |
| August 2005 | $6.87 | $53.45 |
| July 2005 | $6.91 | $53.75 |
| June 2005 | $6.89 | $53.60 |
| May 2005 | $6.90 | $53.65 |
| April 2005 | $6.62 | $51.50 |
| March 2005 | $6.63 | $51.55 |
| February 2005 | $6.69 | $52.40 |
| January 2005 | $6.42 | $50.35 |
| December 2004 | $6.06 | $47.50 |
| November 2004 | $6.15 | $48.20 |
| October 2004 | $5.84 | $45.75 |
| September 2004 | $6.13 | $48.25 |
| August 2004 | $6.20 | $48.75 |
| July 2004 | $5.75 | $45.25 |
| June 2004 | $6.13 | $48.25 |
| May 2004 | $6.09 | $47.90 |
| April 2004 | $6.39 | $50.25 |
| March 2004 | $6.91 | $54.75 |
| February 2004 | $9.17 | $9.45 |
| January 2004 | $5.97 | $47.25 |
| December 2003 | $5.18 | $41 |
| November 2003 | $4.99 | $39.50 |
| October 2003 | $5.65 | $44.75 |
| September 2003 | $5.24 | $41.50 |
| August 2003 | $5.34 | $42.50 |
| July 2003 | $4.65 | $37 |
| June 2003 | $4.05 | $32.25 |
| May 2003 | $3.48 | $27.75 |
| April 2003 | $3.26 | $26 |
| March 2003 | $3.58 | $28.50 |
| February 2003 | $3.45 | $27.75 |
| January 2003 | $3.20 | $25.75 |
| December 2002 | $2.92 | $23.50 |
| November 2002 | $3.50 | $28.10 |
| October 2002 | $3.73 | $30 |
| September 2002 | $3.99 | $32.02 |
| August 2002 | $4.32 | $35.25 |
| July 2002 | $5.27 | $43 |
| June 2002 | $5.24 | $42.75 |
| May 2002 | $6.19 | $50.50 |
| April 2002 | $5.12 | $41.75 |
| March 2002 | $4.91 | $40.50 |
| February 2002 | $3.61 | $29.75 |
| January 2002 | $4.67 | $38.50 |
| December 2001 | $5.46 | $45 |
| November 2001 | $4.82 | $39.75 |
| October 2001 | $4.34 | $35.75 |
| September 2001 | $4.34 | $35.80 |
| August 2001 | $4.96 | $41.50 |
| July 2001 | $4.90 | $41 |
| June 2001 | $9.26 | $9.98 |
| May 2001 | $11.06 | $11.93 |
| April 2001 | $9.65 | $10.40 |
| March 2001 | $9.65 | $10.40 |
| February 2001 | $12.80 | $13.80 |
| January 2001 | $12.80 | $13.80 |
| December 2000 | $11.13 | $12 |
| November 2000 | $12.72 | $13.71 |
| October 2000 | $13.50 | $14.55 |
| September 2000 | $15.58 | $16.80 |
| August 2000 | $17.49 | $18.85 |
| July 2000 | $14.84 | $16 |
| June 2000 | $20.41 | $22 |
| May 2000 | $16.88 | $18.20 |
| April 2000 | $16.70 | $18 |
| March 2000 | $17.81 | $19.20 |
| February 2000 | $16.14 | $17.40 |
| January 2000 | $11.50 | $12.40 |
| December 1999 | $11.69 | $12.60 |
| November 1999 | $11.50 | $12.40 |
| October 1999 | $10.06 | $10.85 |
| September 1999 | $10.97 | $11.82 |
| August 1999 | $9.28 | $10 |
| July 1999 | $9.09 | $9.80 |
| June 1999 | $6.68 | $7.20 |
| May 1999 | $5.94 | $6.40 |
| April 1999 | $6.31 | $6.80 |
| March 1999 | $6.12 | $6.60 |
| February 1999 | $5.43 | $5.85 |
| January 1999 | $6.59 | $7.10 |
| December 1998 | $5.38 | $5.80 |
| November 1998 | $4.99 | $5.38 |
| October 1998 | $3.73 | $4.02 |
| September 1998 | $3.27 | $3.52 |
| August 1998 | $3.36 | $3.62 |
| July 1998 | $3.99 | $4.30 |
| June 1998 | $4.04 | $4.35 |
| May 1998 | $4.31 | $4.65 |
| April 1998 | $4.50 | $4.85 |
| March 1998 | $4.82 | $5.20 |
| February 1998 | $5.64 | $6.08 |
| January 1998 | $5.94 | $6.40 |
| December 1997 | $4.55 | $4.90 |
| November 1997 | $4.92 | $5.30 |
| October 1997 | $6.59 | $7.10 |
| September 1997 | $7.61 | $8.20 |
| August 1997 | $8.95 | $9.65 |
| July 1997 | $10.48 | $11.30 |
| June 1997 | $10.67 | $11.50 |
| May 1997 | $10.76 | $11.60 |
| April 1997 | $10.39 | $11.20 |
| March 1997 | $10.30 | $11.10 |
| February 1997 | $10.11 | $10.90 |
| January 1997 | $10.11 | $10.90 |
| December 1996 | $10.90 | $11.75 |
| November 1996 | $11.04 | $11.90 |
MIELY
Price: $76.95
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 29.28
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: Japan
Market Capitalization: 75.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 29.81%
DGR10: 13.20%