Mitsubishi Electric Corporation ( MIELY) - Price History
Monthly price history for MIELY (Mitsubishi Electric Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.10 | $70.10 |
| May 2026 | $81.81 | $81.81 |
| April 2026 | $80.34 | $80.34 |
| March 2026 | $62.71 | $62.71 |
| February 2026 | $76.53 | $76.75 |
| January 2026 | $62.44 | $62.62 |
| December 2025 | $58.34 | $58.50 |
| November 2025 | $53.93 | $54.08 |
| October 2025 | $55.89 | $56.04 |
| September 2025 | $51.36 | $51.50 |
| August 2025 | $47.97 | $48.38 |
| July 2025 | $44.04 | $44.41 |
| June 2025 | $42.71 | $43.08 |
| May 2025 | $39.91 | $40.25 |
| April 2025 | $38.38 | $38.71 |
| March 2025 | $36.07 | $36.38 |
| February 2025 | $30.02 | $30.62 |
| January 2025 | $32.57 | $33.21 |
| December 2024 | $33.53 | $34.20 |
| November 2024 | $33.26 | $33.92 |
| October 2024 | $30.74 | $31.35 |
| September 2024 | $31.58 | $32.21 |
| August 2024 | $32.62 | $33.53 |
| July 2024 | $33.64 | $34.57 |
| June 2024 | $31.06 | $31.92 |
| May 2024 | $33.80 | $34.74 |
| April 2024 | $34.29 | $35.24 |
| March 2024 | $32.42 | $33.32 |
| February 2024 | $30.37 | $31.82 |
| January 2024 | $28.77 | $30.14 |
| December 2023 | $27.06 | $28.36 |
| November 2023 | $25.94 | $27.18 |
| October 2023 | $21.14 | $22.15 |
| September 2023 | $23.65 | $24.78 |
| August 2023 | $24.63 | $26.09 |
| July 2023 | $27.26 | $28.87 |
| June 2023 | $26.48 | $28.05 |
| May 2023 | $24.59 | $26.04 |
| April 2023 | $23.28 | $24.66 |
| March 2023 | $22.40 | $23.72 |
| February 2023 | $20.92 | $22.51 |
| January 2023 | $20.38 | $21.93 |
| December 2022 | $18.51 | $19.91 |
| November 2022 | $18.35 | $19.74 |
| October 2022 | $16.38 | $17.63 |
| September 2022 | $16.75 | $18.02 |
| August 2022 | $18.81 | $20.46 |
| July 2022 | $19.31 | $21.01 |
| June 2022 | $19.63 | $21.36 |
| May 2022 | $20.23 | $22.01 |
| April 2022 | $19.41 | $21.12 |
| March 2022 | $21.35 | $23.23 |
| February 2022 | $21.67 | $23.99 |
| January 2022 | $22.44 | $24.85 |
| December 2021 | $22.88 | $25.33 |
| November 2021 | $22.66 | $25.09 |
| October 2021 | $24.16 | $26.75 |
| September 2021 | $25.21 | $27.91 |
| August 2021 | $24.54 | $27.41 |
| July 2021 | $24.08 | $26.90 |
| June 2021 | $26.02 | $29.06 |
| May 2021 | $28.03 | $31.31 |
| April 2021 | $27.56 | $30.78 |
| March 2021 | $27.33 | $30.52 |
| February 2021 | $25.97 | $29.44 |
| January 2021 | $26.86 | $30.46 |
| December 2020 | $26.60 | $30.16 |
| November 2020 | $25.94 | $29.41 |
| October 2020 | $22.61 | $25.64 |
| September 2020 | $23.76 | $26.94 |
| August 2020 | $24.16 | $27.59 |
| July 2020 | $22.70 | $25.92 |
| June 2020 | $22.72 | $25.94 |
| May 2020 | $23.06 | $26.33 |
| April 2020 | $21.96 | $25.07 |
| March 2020 | $21.66 | $24.73 |
| February 2020 | $21.83 | $25.42 |
| January 2020 | $24.48 | $28.51 |
| December 2019 | $23.68 | $27.58 |
| November 2019 | $23.70 | $27.60 |
| October 2019 | $24.72 | $28.80 |
| September 2019 | $22.76 | $26.51 |
| August 2019 | $20.57 | $24.18 |
| July 2019 | $22.44 | $26.39 |
| June 2019 | $22.40 | $26.34 |
| May 2019 | $21.31 | $25.06 |
| April 2019 | $24.16 | $28.41 |
| March 2019 | $21.86 | $25.70 |
| February 2019 | $20.90 | $25.04 |
| January 2019 | $20.95 | $25.09 |
| December 2018 | $18.51 | $22.18 |
| November 2018 | $22.02 | $26.38 |
| October 2018 | $21.20 | $25.40 |
| September 2018 | $22.88 | $27.41 |
| August 2018 | $22.23 | $27.06 |
| July 2018 | $22.19 | $27.01 |
| June 2018 | $21.88 | $26.62 |
| May 2018 | $23.37 | $28.44 |
| April 2018 | $25.24 | $30.72 |
| March 2018 | $26.26 | $31.96 |
| February 2018 | $27.27 | $34.06 |
| January 2018 | $29.23 | $36.51 |
| December 2017 | $26.60 | $33.23 |
| November 2017 | $26.51 | $33.11 |
| October 2017 | $27.22 | $34 |
| September 2017 | $25.01 | $31.24 |
| August 2017 | $23.35 | $29.57 |
| July 2017 | $24.45 | $30.96 |
| June 2017 | $22.71 | $28.76 |
| May 2017 | $21.81 | $27.62 |
| April 2017 | $22.02 | $27.88 |
| March 2017 | $22.63 | $28.66 |
| February 2017 | $22.81 | $29.45 |
| January 2017 | $23.69 | $30.58 |
| December 2016 | $21.64 | $27.94 |
| November 2016 | $21.43 | $27.67 |
| October 2016 | $20.97 | $27.07 |
| September 2016 | $19.62 | $25.33 |
| August 2016 | $20.10 | $26.11 |
| July 2016 | $18.29 | $23.76 |
| June 2016 | $18.13 | $23.55 |
| May 2016 | $18.59 | $24.16 |
| April 2016 | $17.24 | $22.39 |
| March 2016 | $16.16 | $20.99 |
| February 2016 | $15.36 | $20.27 |
| January 2016 | $13.76 | $18.16 |
| December 2015 | $16.16 | $21.32 |
| November 2015 | $16.76 | $22.11 |
| October 2015 | $15.95 | $21.05 |
| September 2015 | $13.79 | $18.20 |
| August 2015 | $15.03 | $19.99 |
| July 2015 | $16.18 | $21.53 |
| June 2015 | $19.44 | $25.86 |
| May 2015 | $20.66 | $27.48 |
| April 2015 | $19.65 | $26.14 |
| March 2015 | $17.91 | $23.82 |
| February 2015 | $17.41 | $23.44 |
| January 2015 | $17.41 | $23.44 |
| December 2014 | $17.92 | $24.12 |
| November 2014 | $17.86 | $24.04 |
| October 2014 | $18.51 | $24.91 |
| September 2014 | $19.78 | $26.63 |
| August 2014 | $18.51 | $25.07 |
| July 2014 | $19.77 | $26.76 |
| June 2014 | $18.23 | $24.68 |
| May 2014 | $17.15 | $23.22 |
| April 2014 | $16.82 | $22.77 |
| March 2014 | $16.67 | $22.57 |
| February 2014 | $17.27 | $23.61 |
| January 2014 | $16.90 | $23.10 |
| December 2013 | $18.38 | $25.12 |
| November 2013 | $16.91 | $23.11 |
| October 2013 | $16.03 | $21.91 |
| September 2013 | $15.36 | $20.99 |
| August 2013 | $14.55 | $20 |
| July 2013 | $14.10 | $19.38 |
| June 2013 | $13.61 | $18.70 |
| May 2013 | $14.08 | $19.35 |
| April 2013 | $13.80 | $18.97 |
| March 2013 | $11.95 | $16.42 |
| February 2013 | $11.82 | $16.37 |
| January 2013 | $11.98 | $16.59 |
| December 2012 | $12.21 | $16.91 |
| November 2012 | $11.24 | $15.57 |
| October 2012 | $10.82 | $14.98 |
| September 2012 | $10.69 | $14.81 |
| August 2012 | $11.53 | $16.24 |
| July 2012 | $11.36 | $16 |
| June 2012 | $11.62 | $16.37 |
| May 2012 | $11.17 | $15.74 |
| April 2012 | $12.57 | $17.71 |
| March 2012 | $12.63 | $17.79 |
| February 2012 | $12.68 | $18.01 |
| January 2012 | $12.62 | $17.94 |
| December 2011 | $13.50 | $19.18 |
| November 2011 | $12.91 | $18.34 |
| October 2011 | $13.27 | $18.85 |
| September 2011 | $12.69 | $18.03 |
| August 2011 | $13.87 | $19.88 |
| July 2011 | $16.40 | $23.50 |
| June 2011 | $16.04 | $23 |
| May 2011 | $15.72 | $22.53 |
| April 2011 | $15.32 | $21.96 |
| March 2011 | $16.33 | $23.41 |
| February 2011 | $16.35 | $23.60 |
| January 2011 | $15.30 | $22.09 |
| December 2010 | $14.38 | $20.76 |
| November 2010 | $13.79 | $19.91 |
| October 2010 | $12.98 | $18.75 |
| September 2010 | $11.80 | $85.19 |
| August 2010 | $10.96 | $79.79 |
| July 2010 | $11.44 | $83.31 |
| June 2010 | $11.06 | $80.50 |
| May 2010 | $11.28 | $82.14 |
| April 2010 | $11.91 | $86.68 |
| March 2010 | $12.66 | $92.15 |
| February 2010 | $11.27 | $82.04 |
| January 2010 | $10.67 | $77.71 |
| December 2009 | $10.15 | $73.91 |
| November 2009 | $9.73 | $70.81 |
| October 2009 | $10.71 | $77.99 |
| September 2009 | $10.43 | $75.95 |
| August 2009 | $10.13 | $73.77 |
| July 2009 | $10.01 | $72.90 |
| June 2009 | $8.20 | $59.67 |
| May 2009 | $7.94 | $57.83 |
| April 2009 | $7.27 | $52.96 |
| March 2009 | $6.13 | $44.65 |
| February 2009 | $5.52 | $40.17 |
| January 2009 | $6.42 | $46.76 |
| December 2008 | $8.36 | $60.89 |
| November 2008 | $7.30 | $53.76 |
| October 2008 | $8.25 | $60.80 |
| September 2008 | $8.83 | $65.09 |
| August 2008 | $11.68 | $86.06 |
| July 2008 | $13.54 | $99.82 |
| June 2008 | $14.66 | $108.01 |
| May 2008 | $14.42 | $106.81 |
| April 2008 | $12.62 | $93.51 |
| March 2008 | $11.52 | $85.31 |
| February 2008 | $12.98 | $96.22 |
| January 2008 | $11.74 | $87.01 |
| December 2007 | $13.94 | $103.26 |
| November 2007 | $15.48 | $113.80 |
| October 2007 | $16.14 | $118.60 |
| September 2007 | $16.87 | $124.02 |
| August 2007 | $16.05 | $118 |
| July 2007 | $14.45 | $106.20 |
| June 2007 | $12.64 | $92.90 |
| May 2007 | $12.58 | $92.50 |
| April 2007 | $13.37 | $98.30 |
| March 2007 | $13.80 | $101.50 |
| February 2007 | $13.87 | $102 |
| January 2007 | $12.30 | $90.40 |
| December 2006 | $12.51 | $92 |
| November 2006 | $11.97 | $88 |
| October 2006 | $11.80 | $86.75 |
| September 2006 | $11.52 | $84.70 |
| August 2006 | $10.90 | $80.55 |
| July 2006 | $10.70 | $79.05 |
| June 2006 | $10.48 | $77.45 |
| May 2006 | $11.18 | $82.65 |
| April 2006 | $11.46 | $84.65 |
| March 2006 | $11.07 | $82.05 |
| February 2006 | $9.94 | $73.65 |
| January 2006 | $11.01 | $81.60 |
| December 2005 | $9.59 | $71.10 |
| November 2005 | $9.24 | $68.50 |
| October 2005 | $8.15 | $60.40 |
| September 2005 | $8.76 | $65.30 |
| August 2005 | $7.17 | $53.45 |
| July 2005 | $7.21 | $53.75 |
| June 2005 | $7.19 | $53.60 |
| May 2005 | $7.20 | $53.65 |
| April 2005 | $6.91 | $51.50 |
| March 2005 | $6.92 | $51.55 |
| February 2005 | $7 | $52.40 |
| January 2005 | $6.73 | $50.35 |
| December 2004 | $6.35 | $47.50 |
| November 2004 | $6.44 | $48.20 |
| October 2004 | $6.12 | $45.75 |
| September 2004 | $6.40 | $48.25 |
| August 2004 | $6.47 | $48.75 |
| July 2004 | $6 | $45.25 |
| June 2004 | $6.40 | $48.25 |
| May 2004 | $6.35 | $47.90 |
| April 2004 | $6.66 | $50.25 |
| March 2004 | $7.23 | $54.75 |
| February 2004 | $9.17 | $9.45 |
| January 2004 | $6.24 | $47.25 |
| December 2003 | $5.41 | $41 |
| November 2003 | $5.22 | $39.50 |
| October 2003 | $5.91 | $44.75 |
| September 2003 | $5.48 | $41.50 |
| August 2003 | $5.58 | $42.50 |
| July 2003 | $4.86 | $37 |
| June 2003 | $4.23 | $32.25 |
| May 2003 | $3.64 | $27.75 |
| April 2003 | $3.41 | $26 |
| March 2003 | $3.74 | $28.50 |
| February 2003 | $3.58 | $27.75 |
| January 2003 | $3.32 | $25.75 |
| December 2002 | $3.03 | $23.50 |
| November 2002 | $3.62 | $28.10 |
| October 2002 | $3.87 | $30 |
| September 2002 | $4.13 | $32.02 |
| August 2002 | $4.47 | $35.25 |
| July 2002 | $5.46 | $43 |
| June 2002 | $5.43 | $42.75 |
| May 2002 | $6.41 | $50.50 |
| April 2002 | $5.30 | $41.75 |
| March 2002 | $5.09 | $40.50 |
| February 2002 | $3.74 | $29.75 |
| January 2002 | $4.84 | $38.50 |
| December 2001 | $5.66 | $45 |
| November 2001 | $5 | $39.75 |
| October 2001 | $4.49 | $35.75 |
| September 2001 | $4.50 | $35.80 |
| August 2001 | $5.14 | $41.50 |
| July 2001 | $5.08 | $41 |
| June 2001 | $9.26 | $9.98 |
| May 2001 | $11.06 | $11.93 |
| April 2001 | $9.65 | $10.40 |
| March 2001 | $9.65 | $10.40 |
| February 2001 | $12.80 | $13.80 |
| January 2001 | $12.80 | $13.80 |
| December 2000 | $11.13 | $12 |
| November 2000 | $12.72 | $13.71 |
| October 2000 | $13.50 | $14.55 |
| September 2000 | $15.58 | $16.80 |
| August 2000 | $17.49 | $18.85 |
| July 2000 | $14.84 | $16 |
| June 2000 | $20.41 | $22 |
| May 2000 | $16.88 | $18.20 |
| April 2000 | $16.70 | $18 |
| March 2000 | $17.81 | $19.20 |
| February 2000 | $16.14 | $17.40 |
| January 2000 | $11.50 | $12.40 |
| December 1999 | $11.69 | $12.60 |
| November 1999 | $11.50 | $12.40 |
| October 1999 | $10.06 | $10.85 |
| September 1999 | $10.97 | $11.82 |
| August 1999 | $9.28 | $10 |
| July 1999 | $9.09 | $9.80 |
| June 1999 | $6.68 | $7.20 |
| May 1999 | $5.94 | $6.40 |
| April 1999 | $6.31 | $6.80 |
| March 1999 | $6.12 | $6.60 |
| February 1999 | $5.43 | $5.85 |
| January 1999 | $6.59 | $7.10 |
| December 1998 | $5.38 | $5.80 |
| November 1998 | $4.99 | $5.38 |
| October 1998 | $3.73 | $4.02 |
| September 1998 | $3.27 | $3.52 |
| August 1998 | $3.36 | $3.62 |
| July 1998 | $3.99 | $4.30 |
| June 1998 | $4.04 | $4.35 |
| May 1998 | $4.31 | $4.65 |
| April 1998 | $4.50 | $4.85 |
| March 1998 | $4.82 | $5.20 |
| February 1998 | $5.64 | $6.08 |
| January 1998 | $5.94 | $6.40 |
| December 1997 | $4.55 | $4.90 |
| November 1997 | $4.92 | $5.30 |
| October 1997 | $6.59 | $7.10 |
| September 1997 | $7.61 | $8.20 |
| August 1997 | $8.95 | $9.65 |
| July 1997 | $10.48 | $11.30 |
| June 1997 | $10.67 | $11.50 |
| May 1997 | $10.76 | $11.60 |
| April 1997 | $10.39 | $11.20 |
| March 1997 | $10.30 | $11.10 |
| February 1997 | $10.11 | $10.90 |
| January 1997 | $10.11 | $10.90 |
| December 1996 | $10.90 | $11.75 |
| November 1996 | $11.04 | $11.90 |
MIELY
Price: $70.10
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 31.13
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: Japan
Market Capitalization: 77.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 29.81%
DGR10: 13.20%