MITSUBISHI ELECTRIC CORP ADR EA - Price History
Monthly price history for MIELY (MITSUBISHI ELECTRIC CORP ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.22 | $36.22 |
| April 2024 | $34.86 | $34.86 |
| March 2024 | $33.32 | $33.32 |
| February 2024 | $31.69 | $31.69 |
| January 2024 | $29.60 | $29.60 |
| December 2023 | $28.16 | $28.16 |
| November 2023 | $27.08 | $27.08 |
| October 2023 | $23.30 | $23.30 |
| September 2023 | $24.65 | $24.65 |
| August 2023 | $25.94 | $25.94 |
| July 2023 | $27.79 | $27.79 |
| June 2023 | $28.10 | $28.10 |
| May 2023 | $25.90 | $25.90 |
| April 2023 | $25.26 | $25.26 |
| March 2023 | $23.77 | $23.77 |
| February 2023 | $22.45 | $22.45 |
| January 2023 | $22.03 | $22.03 |
| December 2022 | $19.81 | $19.81 |
| November 2022 | $20.01 | $20.01 |
| October 2022 | $17.59 | $17.59 |
| September 2022 | $18.14 | $18.14 |
| August 2022 | $20.17 | $20.17 |
| July 2022 | $21.10 | $21.10 |
| June 2022 | $21.46 | $21.46 |
| May 2022 | $21.90 | $21.90 |
| April 2022 | $20.96 | $20.96 |
| March 2022 | $22.90 | $22.90 |
| February 2022 | $24.24 | $24.24 |
| January 2022 | $24.95 | $24.95 |
| December 2021 | $25.41 | $25.41 |
| November 2021 | $24.98 | $24.98 |
| October 2021 | $26.88 | $26.88 |
| September 2021 | $27.90 | $27.90 |
| August 2021 | $27.29 | $27.29 |
| July 2021 | $27.17 | $27.17 |
| June 2021 | $28.84 | $28.84 |
| May 2021 | $31.10 | $31.10 |
| April 2021 | $30.75 | $30.75 |
| March 2021 | $30.62 | $30.62 |
| February 2021 | $29.67 | $29.67 |
| January 2021 | $30.62 | $30.62 |
| December 2020 | $30.31 | $30.31 |
| November 2020 | $29.27 | $29.27 |
| October 2020 | $25.83 | $25.83 |
| September 2020 | $27.19 | $27.19 |
| August 2020 | $27.53 | $27.53 |
| July 2020 | $26.08 | $26.08 |
| June 2020 | $26.02 | $26.02 |
| May 2020 | $26.26 | $26.26 |
| April 2020 | $24.59 | $24.59 |
| March 2020 | $24.65 | $24.65 |
| February 2020 | $24.38 | $24.86 |
| January 2020 | $27.17 | $27.71 |
| December 2019 | $26.69 | $27.22 |
| November 2019 | $27.08 | $27.61 |
| October 2019 | $28.06 | $28.61 |
| September 2019 | $26.14 | $26.65 |
| August 2019 | $23.31 | $24 |
| July 2019 | $25.26 | $26 |
| June 2019 | $25.56 | $26.31 |
| May 2019 | $24.15 | $24.86 |
| April 2019 | $27.83 | $28.66 |
| March 2019 | $24.99 | $25.73 |
| February 2019 | $23.90 | $25.06 |
| January 2019 | $23.93 | $25.10 |
| December 2018 | $20.96 | $21.99 |
| November 2018 | $25.15 | $26.38 |
| October 2018 | $24.07 | $25.25 |
| September 2018 | $26.13 | $27.41 |
| August 2018 | $25.31 | $26.97 |
| July 2018 | $25.44 | $27.10 |
| June 2018 | $24.71 | $26.32 |
| May 2018 | $26.68 | $28.43 |
| April 2018 | $28.85 | $30.74 |
| March 2018 | $30.42 | $32.41 |
| February 2018 | $30.87 | $33.76 |
| January 2018 | $33.65 | $36.80 |
| December 2017 | $30.41 | $33.26 |
| November 2017 | $30.36 | $33.20 |
| October 2017 | $31.32 | $34.25 |
| September 2017 | $28.64 | $31.32 |
| August 2017 | $26.83 | $29.75 |
| July 2017 | $28.02 | $31.07 |
| June 2017 | $26.09 | $28.93 |
| May 2017 | $25 | $27.72 |
| April 2017 | $25.79 | $28.60 |
| March 2017 | $25.98 | $28.80 |
| February 2017 | $26.10 | $29.26 |
| January 2017 | $27.04 | $30.31 |
| December 2016 | $24.77 | $27.77 |
| November 2016 | $25.01 | $28.04 |
| October 2016 | $24.27 | $27.21 |
| September 2016 | $22.63 | $25.38 |
| August 2016 | $23.09 | $26.06 |
| July 2016 | $20.56 | $23.19 |
| June 2016 | $20.91 | $23.59 |
| May 2016 | $21.17 | $23.89 |
| April 2016 | $18.60 | $20.99 |
| March 2016 | $18.55 | $20.93 |
| February 2016 | $17.88 | $20.49 |
| January 2016 | $16.17 | $18.54 |
| December 2015 | $18.31 | $20.99 |
| November 2015 | $19.32 | $22.15 |
| October 2015 | $18.37 | $21.06 |
| September 2015 | $15.99 | $18.33 |
| August 2015 | $17.27 | $19.96 |
| July 2015 | $18.70 | $21.61 |
| June 2015 | $22.43 | $25.92 |
| May 2015 | $23.66 | $27.34 |
| April 2015 | $22.48 | $25.98 |
| March 2015 | $20.64 | $23.86 |
| February 2015 | $19.82 | $23.45 |
| January 2015 | $19.54 | $23.12 |
| December 2014 | $20.22 | $23.92 |
| November 2014 | $20.29 | $24 |
| October 2014 | $21.90 | $25.90 |
| September 2014 | $22.50 | $26.61 |
| August 2014 | $20.89 | $24.96 |
| July 2014 | $22.16 | $26.48 |
| June 2014 | $20.67 | $24.70 |
| May 2014 | $19.58 | $23.39 |
| April 2014 | $19.08 | $22.79 |
| March 2014 | $18.93 | $22.62 |
| February 2014 | $19.73 | $23.75 |
| January 2014 | $18.96 | $22.82 |
| December 2013 | $20.95 | $25.22 |
| November 2013 | $19.35 | $23.29 |
| October 2013 | $18.21 | $21.92 |
| September 2013 | $17.55 | $21.13 |
| August 2013 | $16.51 | $19.96 |
| July 2013 | $16.13 | $19.50 |
| June 2013 | $15.51 | $18.74 |
| May 2013 | $15.88 | $19.19 |
| April 2013 | $15.72 | $19.01 |
| March 2013 | $13.57 | $16.40 |
| February 2013 | $13.48 | $16.39 |
| January 2013 | $13.51 | $16.42 |
| December 2012 | $13.98 | $16.99 |
| November 2012 | $12.92 | $15.70 |
| October 2012 | $12.34 | $15 |
| September 2012 | $12.09 | $14.69 |
| August 2012 | $13.44 | $16.59 |
| July 2012 | $12.72 | $15.70 |
| June 2012 | $13.31 | $16.43 |
| May 2012 | $12.44 | $15.35 |
| April 2012 | $14.26 | $17.60 |
| March 2012 | $14.40 | $17.78 |
| February 2012 | $14.65 | $18.21 |
| January 2012 | $14.27 | $17.74 |
| December 2011 | $15.39 | $19.13 |
| November 2011 | $15.05 | $18.71 |
| October 2011 | $15.26 | $18.97 |
| September 2011 | $14.24 | $17.71 |
| August 2011 | $15.93 | $20.12 |
| July 2011 | $18.77 | $23.70 |
| June 2011 | $17.99 | $22.72 |
| May 2011 | $17.97 | $22.69 |
| April 2011 | $17.22 | $21.75 |
| March 2011 | $18.89 | $23.85 |
| February 2011 | $18.32 | $23.45 |
| January 2011 | $17.04 | $21.80 |
| December 2010 | $16.32 | $20.88 |
| November 2010 | $15.68 | $20.06 |
| October 2010 | $14.74 | $18.86 |
| September 2010 | $13.37 | $85.52 |
| August 2010 | $11.92 | $79.87 |
| July 2010 | $12.17 | $81.55 |
| June 2010 | $11.83 | $79.25 |
| May 2010 | $12.14 | $81.35 |
| April 2010 | $12.98 | $86.95 |
| March 2010 | $13.96 | $93.50 |
| February 2010 | $12.12 | $81.50 |
| January 2010 | $11.89 | $80 |
| December 2009 | $11.08 | $74.52 |
| November 2009 | $10.43 | $70.15 |
| October 2009 | $11.52 | $77.50 |
| September 2009 | $11.31 | $76.09 |
| August 2009 | $11.01 | $74.05 |
| July 2009 | $10.88 | $73.15 |
| June 2009 | $8.82 | $59.30 |
| May 2009 | $8.53 | $57.38 |
| April 2009 | $7.80 | $52.47 |
| March 2009 | $6.62 | $44.51 |
| February 2009 | $5.81 | $39.05 |
| January 2009 | $6.66 | $44.80 |
| December 2008 | $9.07 | $61 |
| November 2008 | $7.65 | $54.65 |
| October 2008 | $8.63 | $61.65 |
| September 2008 | $9.51 | $67.90 |
| August 2008 | $11.81 | $85 |
| July 2008 | $14.04 | $101.10 |
| June 2008 | $14.90 | $107.25 |
| May 2008 | $14.53 | $107.25 |
| April 2008 | $12.58 | $92.85 |
| March 2008 | $11.53 | $85.10 |
| February 2008 | $12.75 | $94.80 |
| January 2008 | $11.64 | $86.55 |
| December 2007 | $14.06 | $104.50 |
| November 2007 | $14.99 | $113.80 |
| October 2007 | $15.62 | $118.60 |
| September 2007 | $16.33 | $124.02 |
| August 2007 | $15.54 | $118 |
| July 2007 | $13.98 | $106.20 |
| June 2007 | $12.23 | $92.90 |
| May 2007 | $11.85 | $92.50 |
| April 2007 | $12.59 | $98.30 |
| March 2007 | $13 | $101.50 |
| February 2007 | $13.07 | $102 |
| January 2007 | $11.58 | $90.40 |
| December 2006 | $11.78 | $92 |
| November 2006 | $11.27 | $88 |
| October 2006 | $11.11 | $86.75 |
| September 2006 | $10.85 | $84.70 |
| August 2006 | $10.27 | $80.55 |
| July 2006 | $10.08 | $79.05 |
| June 2006 | $9.87 | $77.45 |
| May 2006 | $10.53 | $82.65 |
| April 2006 | $10.79 | $84.65 |
| March 2006 | $10.43 | $82.05 |
| February 2006 | $9.36 | $73.65 |
| January 2006 | $10.37 | $81.60 |
| December 2005 | $9.04 | $71.10 |
| November 2005 | $8.70 | $68.50 |
| October 2005 | $7.68 | $60.40 |
| September 2005 | $8.25 | $65.30 |
| August 2005 | $6.75 | $53.45 |
| July 2005 | $6.79 | $53.75 |
| June 2005 | $6.77 | $53.60 |
| May 2005 | $6.78 | $53.65 |
| April 2005 | $6.51 | $51.50 |
| March 2005 | $6.51 | $51.55 |
| February 2005 | $6.60 | $52.40 |
| January 2005 | $6.34 | $50.35 |
| December 2004 | $5.98 | $47.50 |
| November 2004 | $6.07 | $48.20 |
| October 2004 | $5.76 | $45.75 |
| September 2004 | $6.03 | $48.25 |
| August 2004 | $6.09 | $48.75 |
| July 2004 | $5.65 | $45.25 |
| June 2004 | $6.03 | $48.25 |
| May 2004 | $5.98 | $47.90 |
| April 2004 | $6.28 | $50.25 |
| March 2004 | $6.81 | $54.75 |
| February 2004 | $9.17 | $9.45 |
| January 2004 | $5.88 | $47.25 |
| December 2003 | $5.10 | $41 |
| November 2003 | $4.91 | $39.50 |
| October 2003 | $5.56 | $44.75 |
| September 2003 | $5.16 | $41.50 |
| August 2003 | $5.26 | $42.50 |
| July 2003 | $4.58 | $37 |
| June 2003 | $3.99 | $32.25 |
| May 2003 | $3.43 | $27.75 |
| April 2003 | $3.22 | $26 |
| March 2003 | $3.52 | $28.50 |
| February 2003 | $3.28 | $27.75 |
| January 2003 | $3.04 | $25.75 |
| December 2002 | $2.78 | $23.50 |
| November 2002 | $3.32 | $28.10 |
| October 2002 | $3.55 | $30 |
| September 2002 | $3.78 | $32.02 |
| August 2002 | $4.10 | $35.25 |
| July 2002 | $5 | $43 |
| June 2002 | $4.98 | $42.75 |
| May 2002 | $5.88 | $50.50 |
| April 2002 | $4.86 | $41.75 |
| March 2002 | $4.67 | $40.50 |
| February 2002 | $3.43 | $29.75 |
| January 2002 | $4.44 | $38.50 |
| December 2001 | $5.18 | $45 |
| November 2001 | $4.58 | $39.75 |
| October 2001 | $4.12 | $35.75 |
| September 2001 | $4.12 | $35.80 |
| August 2001 | $4.71 | $41.50 |
| July 2001 | $4.66 | $41 |
| June 2001 | $9.26 | $9.98 |
| May 2001 | $11.06 | $11.93 |
| April 2001 | $9.65 | $10.40 |
| March 2001 | $9.65 | $10.40 |
| February 2001 | $12.80 | $13.80 |
| January 2001 | $12.80 | $13.80 |
| December 2000 | $11.13 | $12 |
| November 2000 | $12.72 | $13.71 |
| October 2000 | $13.50 | $14.55 |
| September 2000 | $15.58 | $16.80 |
| August 2000 | $17.49 | $18.85 |
| July 2000 | $14.84 | $16 |
| June 2000 | $20.41 | $22 |
| May 2000 | $16.88 | $18.20 |
| April 2000 | $16.70 | $18 |
| March 2000 | $17.81 | $19.20 |
| February 2000 | $16.14 | $17.40 |
| January 2000 | $11.50 | $12.40 |
| December 1999 | $11.69 | $12.60 |
| November 1999 | $11.50 | $12.40 |
| October 1999 | $10.06 | $10.85 |
| September 1999 | $10.97 | $11.82 |
| August 1999 | $9.28 | $10 |
| July 1999 | $9.09 | $9.80 |
| June 1999 | $6.68 | $7.20 |
| May 1999 | $5.94 | $6.40 |
| April 1999 | $6.31 | $6.80 |
| March 1999 | $6.12 | $6.60 |
| February 1999 | $5.43 | $5.85 |
| January 1999 | $6.59 | $7.10 |
| December 1998 | $5.38 | $5.80 |
| November 1998 | $4.99 | $5.38 |
| October 1998 | $3.73 | $4.02 |
| September 1998 | $3.27 | $3.52 |
| August 1998 | $3.36 | $3.62 |
| July 1998 | $3.99 | $4.30 |
| June 1998 | $4.04 | $4.35 |
| May 1998 | $4.31 | $4.65 |
| April 1998 | $4.50 | $4.85 |
| March 1998 | $4.82 | $5.20 |
| February 1998 | $5.64 | $6.08 |
| January 1998 | $5.94 | $6.40 |
| December 1997 | $4.55 | $4.90 |
| November 1997 | $4.92 | $5.30 |
| October 1997 | $6.59 | $7.10 |
| September 1997 | $7.61 | $8.20 |
| August 1997 | $8.95 | $9.65 |
| July 1997 | $10.48 | $11.30 |
| June 1997 | $10.67 | $11.50 |
| May 1997 | $10.76 | $11.60 |
| April 1997 | $10.39 | $11.20 |
| March 1997 | $10.30 | $11.10 |
| February 1997 | $10.11 | $10.90 |
| January 1997 | $10.11 | $10.90 |
| December 1996 | $10.90 | $11.75 |
| November 1996 | $11.04 | $11.90 |
MIELY
Price: $36.22
52 week price:
Forward Dividend Yield: 0.47%
Payout Ratio: 10.57%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 16.52
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 37.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%