Mitsui E&S Holdings Co., Ltd. ( MIESY) - Price History
Monthly price history for MIESY (Mitsui E&S Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.65 | $26.65 |
| June 2026 | $26.65 | $26.65 |
| May 2026 | $42.05 | $42.05 |
| April 2026 | $42.05 | $42.05 |
| March 2026 | $42.55 | $42.87 |
| February 2026 | $50.08 | $50.45 |
| January 2026 | $45.22 | $45.55 |
| December 2025 | $41.10 | $41.10 |
| November 2025 | $41.31 | $41.62 |
| October 2025 | $33.27 | $33.51 |
| September 2025 | $10.10 | $10.10 |
| August 2025 | $10.10 | $10.10 |
| July 2025 | $10.10 | $10.10 |
| June 2025 | $10.10 | $10.10 |
| May 2025 | $10.10 | $10.10 |
| April 2025 | $9.28 | $9.38 |
| March 2025 | $11.86 | $12.16 |
| December 2024 | $10.74 | $11.02 |
| October 2024 | $7.24 | $7.42 |
| August 2024 | $7.60 | $7.79 |
| June 2024 | $8.83 | $9.05 |
| April 2024 | $9.84 | $10.09 |
| March 2024 | $12.65 | $13 |
| February 2024 | $12.40 | $12.75 |
| January 2024 | $5.08 | $5.22 |
| December 2023 | $4.87 | $5.01 |
| November 2023 | $3.64 | $3.74 |
| July 2023 | $3.33 | $3.42 |
| June 2023 | $3.25 | $3.34 |
| April 2023 | $3.25 | $3.34 |
| January 2023 | $2.84 | $2.94 |
| October 2022 | $2.62 | $2.71 |
| July 2022 | $2.30 | $2.37 |
| March 2022 | $2.95 | $3.05 |
| February 2022 | $2.85 | $2.95 |
| May 2021 | $4.31 | $4.46 |
| March 2021 | $4.81 | $4.97 |
| November 2020 | $3.16 | $3.27 |
| September 2020 | $3.82 | $3.95 |
| August 2020 | $4.03 | $4.17 |
| June 2020 | $4.99 | $5.16 |
| May 2020 | $5.23 | $5.41 |
| December 2018 | $10.23 | $10.58 |
| November 2018 | $11.76 | $12.16 |
| January 2018 | $17.42 | $18.37 |
| July 2017 | $13.51 | $14.25 |
| April 2017 | $14.31 | $15.09 |
| October 2014 | $19.11 | $21.29 |
| September 2014 | $20.04 | $22.32 |
| May 2014 | $17.56 | $19.57 |
| April 2014 | $18.38 | $20.48 |
MIESY
Price: $26.65
52 week price:
Earnings Per Share: 2.41 USD
P/E Ratio: 17.45
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2.7 billion