MISC Berhad - Price History
Stock symbol MIHDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIHDF (MISC Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.49 | $1.49 |
| June 2023 | $1.49 | $1.49 |
| May 2023 | $1.42 | $1.49 |
| April 2023 | $1.42 | $1.49 |
| March 2023 | $1.42 | $1.49 |
| February 2023 | $1.42 | $1.49 |
| January 2023 | $1.31 | $1.49 |
| December 2022 | $1.31 | $1.49 |
| November 2022 | $1.24 | $1.49 |
| October 2022 | $1.24 | $1.49 |
| September 2022 | $1.24 | $1.49 |
| August 2022 | $1.19 | $1.49 |
| July 2022 | $1.19 | $1.49 |
| June 2022 | $1.19 | $1.49 |
| May 2022 | $1.13 | $1.49 |
| April 2022 | $1.13 | $1.49 |
| March 2022 | $1.13 | $1.49 |
| February 2022 | $1.04 | $1.49 |
| January 2022 | $1.04 | $1.49 |
| December 2021 | $1.04 | $1.49 |
| November 2021 | $1.07 | $1.60 |
| October 2021 | $1.07 | $1.60 |
| September 2021 | $1.07 | $1.60 |
| August 2021 | $1.07 | $1.60 |
| July 2021 | $1.02 | $1.60 |
| June 2021 | $1.02 | $1.60 |
| May 2021 | $1.02 | $1.60 |
| April 2021 | $0.98 | $1.60 |
| March 2021 | $0.98 | $1.60 |
| February 2021 | $0.90 | $1.60 |
| January 2021 | $0.90 | $1.60 |
| December 2020 | $0.90 | $1.60 |
| November 2020 | $0.84 | $1.56 |
| October 2020 | $0.91 | $1.68 |
| September 2020 | $0.91 | $1.68 |
| August 2020 | $0.91 | $1.68 |
| July 2020 | $0.87 | $1.68 |
| June 2020 | $0.87 | $1.68 |
| May 2020 | $0.87 | $1.68 |
| April 2020 | $0.87 | $1.68 |
| March 2020 | $0.87 | $1.68 |
| February 2020 | $0.75 | $1.46 |
| January 2020 | $0.75 | $1.46 |
| December 2019 | $0.75 | $1.46 |
| November 2019 | $0.75 | $1.46 |
| October 2019 | $0.72 | $1.46 |
| September 2019 | $0.72 | $1.46 |
| August 2019 | $0.72 | $1.46 |
| July 2019 | $0.68 | $1.46 |
| June 2019 | $0.68 | $1.46 |
| May 2019 | $0.65 | $1.46 |
| April 2019 | $0.65 | $1.46 |
| March 2019 | $0.65 | $1.46 |
| February 2019 | $0.65 | $1.46 |
| January 2019 | $0.65 | $1.46 |
| December 2018 | $0.65 | $1.46 |
| November 2018 | $0.64 | $1.43 |
| October 2018 | $0.64 | $1.43 |
| September 2018 | $0.64 | $1.43 |
| August 2018 | $0.64 | $1.43 |
| July 2018 | $0.67 | $1.50 |
| June 2018 | $0.71 | $1.60 |
| May 2018 | $0.71 | $1.60 |
| April 2018 | $0.71 | $1.60 |
| March 2018 | $0.71 | $1.60 |
| February 2018 | $0.71 | $1.60 |
MIHDF
Price: $1.49
52 week price:
Dividend Yield: 22.15%
5-year range yield:
Forward Dividend Yield: 18.79%
Dividend Per Share: 0.28 USD
P/E Ratio: 14.90
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%