Montague International Holding Ltd. ( MIHL) - Price History
Monthly price history for MIHL (Montague International Holding Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| February 2023 | - | - |
| December 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0 | $0 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.05 | - |
| August 2011 | $0.05 | - |
| July 2011 | $0.05 | - |
| June 2011 | $0.05 | - |
| May 2011 | $0.15 | - |
| April 2011 | $0.15 | - |
| March 2011 | $0.10 | - |
| February 2011 | $0.05 | - |
| January 2011 | $0.10 | - |
| December 2010 | $0.05 | - |
| November 2010 | $0.25 | $0 |
| October 2010 | $0.25 | $0 |
| September 2010 | $0.75 | $0 |
| August 2010 | $1 | $0 |
| July 2010 | $0.75 | $0 |
| June 2010 | $1 | $0 |
| May 2010 | $1.40 | $0 |
| April 2010 | $1.55 | $0 |
| March 2010 | $3.45 | $0.01 |
| February 2010 | $3.25 | $0.01 |
| January 2010 | $3.95 | $0.01 |
| December 2009 | $5 | $0.01 |
| November 2009 | $7.50 | $0.02 |
| October 2009 | $7 | $0.01 |
| September 2009 | $40 | $0.08 |
| August 2009 | $125 | $0.25 |
| July 2009 | $90 | $0.18 |
| June 2009 | $90 | $0.18 |
| May 2009 | $110 | $0.22 |
| April 2009 | $170 | $0.34 |
| March 2009 | $80 | $0.16 |
| February 2009 | $100 | $0.20 |
| January 2009 | $80 | $0 |
| December 2008 | $30 | - |
| November 2008 | $150 | $0 |
| October 2008 | $50 | $0 |
| September 2008 | $80 | $0 |
| August 2008 | $120 | $0 |
| July 2008 | $250 | $0 |
| June 2008 | $120 | $0 |
| May 2008 | $250 | $0 |
| April 2008 | $390 | $0 |
| March 2008 | $500 | $0 |
| February 2008 | $300 | $0 |
| January 2008 | $350 | $0 |
| December 2007 | $630 | $0.01 |
| November 2007 | $1,500 | $0.02 |
| October 2007 | $1,900 | $0.02 |
| September 2007 | $1,300 | $0.01 |
| August 2007 | $1,200 | $0.01 |
| July 2007 | $1,400 | $0.01 |
| June 2007 | $2,950 | $0.03 |
| May 2007 | $4,000 | $0.04 |
| April 2007 | $7,000 | $0.07 |
| March 2007 | $9,000 | $0.09 |
| February 2007 | $11,000 | $0.11 |
| January 2007 | $12,000 | $0.12 |
| December 2006 | $15,500 | $0.16 |
| November 2006 | $15,000 | $0.15 |
| October 2006 | $20,000 | $0.20 |
| September 2006 | $16,500 | $0.16 |
| August 2006 | $30,000 | $0.30 |
| July 2006 | $15,000 | $0.15 |
| June 2006 | $17,000 | $0.17 |
| May 2006 | $34,000 | $0.34 |
| April 2006 | $54,000.01 | $0.54 |
| March 2006 | $52,999.99 | $0.53 |
| February 2006 | $50,000 | $0.50 |
| January 2006 | $43,000 | $0.43 |
| December 2005 | $40,000 | $0.40 |
| November 2005 | $30,000 | $0.30 |
| October 2005 | $50,000 | $0.50 |
| September 2005 | $33,000 | $0.33 |
| August 2005 | $35,000 | $0.35 |
| July 2005 | $190,000 | $1.90 |
| June 2005 | $220,000 | $2.20 |
| May 2005 | $200,000 | $2 |
| April 2005 | $285,000 | $2.85 |
| March 2005 | $365,000 | $3.65 |
| February 2005 | $350,000.10 | $3.50 |
| January 2005 | $250,000 | $2.50 |
| December 2004 | $150,000 | $1.50 |
| November 2004 | $245,000 | $2.45 |
| October 2004 | $200,000 | $2 |
| September 2004 | $156,000 | $1.56 |
| August 2004 | $90,000 | $0.03 |
| July 2004 | $90,000 | $0.03 |
| June 2004 | $75,000.03 | $0.02 |
| May 2004 | $120,000 | $0.04 |
| April 2004 | $180,000.03 | $0.06 |
| March 2004 | $120,000 | $0.04 |
| February 2004 | $195,000.03 | $0.06 |
| January 2004 | $240,000.03 | $0.08 |
| December 2003 | $209,999.97 | $0.07 |
| November 2003 | $285,000.06 | $0.10 |
| October 2003 | $225,000 | $0.08 |
| September 2003 | $600,000 | $0.20 |
| August 2003 | $105,000 | $0.04 |
| July 2003 | $30,000 | $0.01 |
| June 2003 | $45,000 | $0.02 |
| May 2003 | $36,000 | $0.01 |
| April 2003 | $33,000 | $0.01 |
| March 2003 | $21,000.01 | $0.01 |
| February 2003 | $21,000.01 | $0.01 |
| January 2003 | $21,000.01 | $0.01 |
| December 2002 | $15,300 | $0 |
| November 2002 | $18,000.01 | $0.01 |
| October 2002 | $27,000 | $0.01 |
| September 2002 | $30,000 | $0.01 |
| August 2002 | $30,000 | $0.01 |
| July 2002 | $225,000 | $0.08 |
| June 2002 | $150,000.03 | $0.05 |
| May 2002 | $390,000 | $0.13 |
| April 2002 | $510,000 | $0.17 |
| March 2002 | $1,000,000 | $0.37 |
| February 2002 | $1,000,000 | $0.51 |
| January 2002 | $1,000,000 | $0.98 |
| December 2001 | $1,000,000 | $2.65 |
| November 2001 | $1,000,000 | $14.45 |
| October 2001 | $1,000,000 | $9.75 |
| August 2001 | $1,000,000 | $10 |
MIHL
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 75588