Mitra Keluarga Karyasehat Tbk. ( MIKA.JK) - Price History
Stock symbol MIKA.JK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIKA.JK (Mitra Keluarga Karyasehat Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR2,240 | IDR2,240 |
| March 2025 | IDR2,240 | IDR2,240 |
| February 2025 | IDR2,350 | IDR2,350 |
| January 2025 | IDR2,420 | IDR2,420 |
| December 2024 | IDR2,540 | IDR2,540 |
| November 2024 | IDR2,580 | IDR2,580 |
| October 2024 | IDR2,710 | IDR2,710 |
| September 2024 | IDR3,170 | IDR3,170 |
| August 2024 | IDR3,060 | IDR3,060 |
| July 2024 | IDR3,020 | IDR3,020 |
| June 2024 | IDR3,020 | IDR3,020 |
| May 2024 | IDR2,857.14 | IDR2,890 |
| April 2024 | IDR2,867.02 | IDR2,900 |
| March 2024 | IDR2,708.84 | IDR2,740 |
| February 2024 | IDR2,550.66 | IDR2,580 |
| January 2024 | IDR2,659.41 | IDR2,690 |
| December 2023 | IDR2,817.59 | IDR2,850 |
| November 2023 | IDR2,768.16 | IDR2,800 |
| October 2023 | IDR2,708.84 | IDR2,740 |
| September 2023 | IDR2,669.30 | IDR2,700 |
| August 2023 | IDR2,797.82 | IDR2,830 |
| July 2023 | IDR2,876.91 | IDR2,910 |
| June 2023 | IDR2,659.41 | IDR2,690 |
| May 2023 | IDR2,642.47 | IDR2,710 |
| April 2023 | IDR2,817.98 | IDR2,890 |
| March 2023 | IDR2,856.99 | IDR2,930 |
| February 2023 | IDR2,915.49 | IDR2,990 |
| January 2023 | IDR2,915.49 | IDR2,990 |
| December 2022 | IDR3,110.51 | IDR3,190 |
| November 2022 | IDR2,769.23 | IDR2,840 |
| October 2022 | IDR2,691.22 | IDR2,760 |
| September 2022 | IDR2,827.74 | IDR2,900 |
| August 2022 | IDR2,593.72 | IDR2,660 |
| July 2022 | IDR2,427.95 | IDR2,490 |
| June 2022 | IDR2,681.47 | IDR2,750 |
| May 2022 | IDR2,544.96 | IDR2,610 |
| April 2022 | IDR2,435.24 | IDR2,530 |
| March 2022 | IDR2,088.72 | IDR2,170 |
| February 2022 | IDR2,136.85 | IDR2,220 |
| January 2022 | IDR2,425.61 | IDR2,520 |
| December 2021 | IDR2,175.35 | IDR2,260 |
| November 2021 | IDR2,290.86 | IDR2,380 |
| October 2021 | IDR2,194.60 | IDR2,280 |
| September 2021 | IDR2,213.85 | IDR2,300 |
| August 2021 | IDR2,242.73 | IDR2,330 |
| July 2021 | IDR2,492.99 | IDR2,590 |
| June 2021 | IDR2,695.12 | IDR2,800 |
| May 2021 | IDR2,448.17 | IDR2,580 |
| April 2021 | IDR2,486.12 | IDR2,620 |
| March 2021 | IDR2,495.61 | IDR2,630 |
| February 2021 | IDR2,818.24 | IDR2,970 |
| January 2021 | IDR2,751.82 | IDR2,900 |
| December 2020 | IDR2,590.50 | IDR2,730 |
| November 2020 | IDR2,562.04 | IDR2,700 |
| October 2020 | IDR2,495.61 | IDR2,630 |
| September 2020 | IDR2,324.81 | IDR2,450 |
| August 2020 | IDR2,248.90 | IDR2,370 |
| July 2020 | IDR2,277.36 | IDR2,400 |
| June 2020 | IDR2,135 | IDR2,270 |
| May 2020 | IDR2,229.05 | IDR2,370 |
| April 2020 | IDR1,829.33 | IDR1,945 |
| March 2020 | IDR2,022.14 | IDR2,150 |
| February 2020 | IDR2,332.51 | IDR2,480 |
| January 2020 | IDR2,445.38 | IDR2,600 |
| December 2019 | IDR2,511.21 | IDR2,670 |
| November 2019 | IDR2,511.21 | IDR2,670 |
| October 2019 | IDR2,445.38 | IDR2,600 |
| September 2019 | IDR2,548.83 | IDR2,710 |
| August 2019 | IDR2,398.35 | IDR2,550 |
| July 2019 | IDR1,909.27 | IDR2,030 |
| June 2019 | IDR1,765.85 | IDR1,895 |
| May 2019 | IDR1,714.60 | IDR1,840 |
| April 2019 | IDR2,012.79 | IDR2,160 |
| March 2019 | IDR1,798.46 | IDR1,930 |
| February 2019 | IDR1,807.78 | IDR1,940 |
| January 2019 | IDR1,407.09 | IDR1,510 |
| December 2018 | IDR1,467.66 | IDR1,575 |
| November 2018 | IDR1,481.64 | IDR1,590 |
| October 2018 | IDR1,332.54 | IDR1,430 |
| September 2018 | IDR1,626.07 | IDR1,745 |
| August 2018 | IDR1,700.62 | IDR1,825 |
| July 2018 | IDR1,863.70 | IDR2,000 |
| June 2018 | IDR1,751.87 | IDR1,880 |
| May 2018 | IDR1,672.67 | IDR1,795 |
| April 2018 | IDR1,793.81 | IDR1,925 |
| March 2018 | IDR1,947.56 | IDR2,090 |
| February 2018 | IDR2,012.79 | IDR2,160 |
| January 2018 | IDR1,775.17 | IDR1,905 |
| December 2017 | IDR1,686.64 | IDR1,810 |
| November 2017 | IDR1,709.94 | IDR1,835 |
| October 2017 | IDR1,733.24 | IDR1,860 |
| September 2017 | IDR1,891.65 | IDR2,030 |
| August 2017 | IDR2,115.29 | IDR2,270 |
| July 2017 | IDR2,087.34 | IDR2,240 |
| June 2017 | IDR1,863.70 | IDR2,000 |
| May 2017 | IDR1,866.86 | IDR2,040 |
| April 2017 | IDR2,324.42 | IDR2,540 |
| March 2017 | IDR2,415.94 | IDR2,640 |
| February 2017 | IDR2,333.58 | IDR2,550 |
| January 2017 | IDR2,287.82 | IDR2,500 |
| December 2016 | IDR2,351.88 | IDR2,570 |
| November 2016 | IDR2,287.82 | IDR2,500 |
| October 2016 | IDR2,544.06 | IDR2,780 |
| September 2016 | IDR2,553.21 | IDR2,790 |
| August 2016 | IDR2,562.36 | IDR2,800 |
| July 2016 | IDR2,324.42 | IDR2,540 |
| June 2016 | IDR2,516.60 | IDR2,750 |
| May 2016 | IDR2,130.11 | IDR2,350 |
| April 2016 | IDR2,406.57 | IDR2,655 |
| March 2016 | IDR2,198.09 | IDR2,425 |
| February 2016 | IDR1,948.82 | IDR2,150 |
| January 2016 | IDR1,971.48 | IDR2,175 |
| December 2015 | IDR2,175.43 | IDR2,400 |
| November 2015 | IDR2,189.03 | IDR2,415 |
| October 2015 | IDR2,533.47 | IDR2,795 |
| September 2015 | IDR2,680.76 | IDR29,575 |
| August 2015 | IDR2,447.36 | IDR27,000 |
| July 2015 | IDR2,445.09 | IDR26,975 |
| June 2015 | IDR2,175.43 | IDR24,000 |
| May 2015 | IDR2,292.27 | IDR25,500 |
| April 2015 | IDR2,193.39 | IDR24,400 |
| March 2015 | IDR2,000.12 | IDR22,250 |
MIKA.JK
Price: IDR2,240
52 week price:
Dividend Yield: 1.47%
Forward Dividend Yield: 1.52%
Payout Ratio: 44.78%
Payout Ratio Range:
Dividend Per Share: 34.00 IDR
Earnings Per Share: 82.43 IDR
P/E Ratio: 27.17
Exchange: JKT
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 31.2 trillion
Years Paying Dividends: 6
DGR3: -14.06%