MIKRON N - Price History
Monthly price history for MIKN.SW (MIKRON N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF17.20 | CHF17.20 |
| April 2024 | CHF17.90 | CHF17.90 |
| March 2024 | CHF18.30 | CHF18.55 |
| February 2024 | CHF16.72 | CHF16.95 |
| January 2024 | CHF16.47 | CHF16.70 |
| December 2023 | CHF15.09 | CHF15.30 |
| November 2023 | CHF13.91 | CHF14.10 |
| October 2023 | CHF13.71 | CHF13.90 |
| September 2023 | CHF13.02 | CHF13.20 |
| August 2023 | CHF12.72 | CHF12.90 |
| July 2023 | CHF12.82 | CHF13 |
| June 2023 | CHF11.05 | CHF11.20 |
| May 2023 | CHF11.34 | CHF11.50 |
| April 2023 | CHF11.54 | CHF11.70 |
| March 2023 | CHF11.44 | CHF11.80 |
| February 2023 | CHF11.35 | CHF11.70 |
| January 2023 | CHF9.80 | CHF10.10 |
| December 2022 | CHF8.54 | CHF8.80 |
| November 2022 | CHF8.38 | CHF8.64 |
| October 2022 | CHF8.52 | CHF8.78 |
| September 2022 | CHF7.99 | CHF8.24 |
| August 2022 | CHF8.32 | CHF8.58 |
| July 2022 | CHF8.92 | CHF9.20 |
| June 2022 | CHF6.87 | CHF7.08 |
| May 2022 | CHF7.35 | CHF7.58 |
| April 2022 | CHF7.45 | CHF7.68 |
| March 2022 | CHF7.41 | CHF7.76 |
| February 2022 | CHF6.61 | CHF6.92 |
| January 2022 | CHF6.92 | CHF7.24 |
| December 2021 | CHF7.36 | CHF7.70 |
| November 2021 | CHF7.16 | CHF7.50 |
| October 2021 | CHF7.45 | CHF7.80 |
| September 2021 | CHF7.16 | CHF7.50 |
| August 2021 | CHF6.99 | CHF7.32 |
| July 2021 | CHF6.50 | CHF6.80 |
| June 2021 | CHF6.36 | CHF6.66 |
| May 2021 | CHF5.92 | CHF6.20 |
| April 2021 | CHF6.11 | CHF6.40 |
| March 2021 | CHF5.83 | CHF6.10 |
| February 2021 | CHF5.56 | CHF5.82 |
| January 2021 | CHF5.64 | CHF5.90 |
| December 2020 | CHF5.16 | CHF5.40 |
| November 2020 | CHF5.44 | CHF5.70 |
| October 2020 | CHF4.44 | CHF4.65 |
| September 2020 | CHF5.24 | CHF5.48 |
| August 2020 | CHF4.95 | CHF5.18 |
| July 2020 | CHF4.82 | CHF5.04 |
| June 2020 | CHF4.99 | CHF5.22 |
| May 2020 | CHF4.87 | CHF5.10 |
| April 2020 | CHF4.58 | CHF4.80 |
| March 2020 | CHF4.44 | CHF4.65 |
| February 2020 | CHF5.43 | CHF5.68 |
| January 2020 | CHF5.98 | CHF6.26 |
| December 2019 | CHF6.46 | CHF6.76 |
| November 2019 | CHF6.32 | CHF6.62 |
| October 2019 | CHF6.48 | CHF6.78 |
| September 2019 | CHF7.01 | CHF7.34 |
| August 2019 | CHF6.82 | CHF7.14 |
| July 2019 | CHF7.47 | CHF7.82 |
| June 2019 | CHF8.66 | CHF9.06 |
| May 2019 | CHF7.66 | CHF8.02 |
| April 2019 | CHF7.60 | CHF7.96 |
| March 2019 | CHF6.97 | CHF7.48 |
| February 2019 | CHF6.52 | CHF7 |
| January 2019 | CHF7.02 | CHF7.54 |
| December 2018 | CHF6.30 | CHF6.76 |
| November 2018 | CHF6.56 | CHF7.04 |
| October 2018 | CHF8.49 | CHF9.12 |
| September 2018 | CHF9.07 | CHF9.74 |
| August 2018 | CHF9.45 | CHF10.15 |
| July 2018 | CHF8.85 | CHF9.50 |
| June 2018 | CHF9.13 | CHF9.80 |
| May 2018 | CHF7.99 | CHF8.58 |
| April 2018 | CHF7.78 | CHF8.36 |
| March 2018 | CHF7.59 | CHF8.20 |
| February 2018 | CHF6.87 | CHF7.42 |
| January 2018 | CHF6.65 | CHF7.18 |
| December 2017 | CHF6.76 | CHF7.30 |
| November 2017 | CHF6.20 | CHF6.70 |
| October 2017 | CHF6.45 | CHF6.97 |
| September 2017 | CHF6.62 | CHF7.15 |
| August 2017 | CHF6.42 | CHF6.93 |
| July 2017 | CHF5.98 | CHF6.46 |
| June 2017 | CHF5.73 | CHF6.19 |
| May 2017 | CHF5.98 | CHF6.46 |
| April 2017 | CHF5.54 | CHF5.98 |
| March 2017 | CHF5.46 | CHF5.95 |
| February 2017 | CHF5.42 | CHF5.91 |
| January 2017 | CHF5.47 | CHF5.96 |
| December 2016 | CHF5.60 | CHF6.10 |
| November 2016 | CHF5.86 | CHF6.38 |
| October 2016 | CHF5.86 | CHF6.38 |
| September 2016 | CHF6.05 | CHF6.59 |
| August 2016 | CHF5.91 | CHF6.44 |
| July 2016 | CHF5.59 | CHF6.09 |
| June 2016 | CHF5.45 | CHF5.94 |
| May 2016 | CHF5.51 | CHF6 |
| April 2016 | CHF5.70 | CHF6.21 |
| March 2016 | CHF5.82 | CHF6.39 |
| February 2016 | CHF5.10 | CHF5.60 |
| January 2016 | CHF5.02 | CHF5.51 |
| December 2015 | CHF5.40 | CHF5.93 |
| November 2015 | CHF5.37 | CHF5.90 |
| October 2015 | CHF5.74 | CHF6.30 |
| September 2015 | CHF5.24 | CHF5.76 |
| August 2015 | CHF5.05 | CHF5.55 |
| July 2015 | CHF5.24 | CHF5.75 |
| June 2015 | CHF5.54 | CHF6.08 |
| May 2015 | CHF5.51 | CHF6.05 |
| April 2015 | CHF5.49 | CHF6.03 |
| March 2015 | CHF5.42 | CHF6 |
| February 2015 | CHF5.62 | CHF6.22 |
| January 2015 | CHF6.10 | CHF6.75 |
| December 2014 | CHF6.37 | CHF7.05 |
| November 2014 | CHF6.19 | CHF6.85 |
| October 2014 | CHF5.89 | CHF6.52 |
| September 2014 | CHF7.14 | CHF7.90 |
| August 2014 | CHF7.29 | CHF8.07 |
| July 2014 | CHF7.56 | CHF8.37 |
| June 2014 | CHF7.23 | CHF8 |
| May 2014 | CHF7.27 | CHF8.04 |
| April 2014 | CHF6.24 | CHF6.90 |
| March 2014 | CHF5.78 | CHF6.50 |
| February 2014 | CHF6.35 | CHF7.14 |
| January 2014 | CHF6.75 | CHF7.59 |
| December 2013 | CHF5.52 | CHF6.20 |
| November 2013 | CHF4.98 | CHF5.60 |
| October 2013 | CHF4.72 | CHF5.31 |
| September 2013 | CHF4.72 | CHF5.31 |
| August 2013 | CHF4.77 | CHF5.36 |
| July 2013 | CHF4.78 | CHF5.37 |
| June 2013 | CHF4.83 | CHF5.43 |
| May 2013 | CHF4.90 | CHF5.51 |
| April 2013 | CHF5.12 | CHF5.75 |
| March 2013 | CHF4.96 | CHF5.73 |
| February 2013 | CHF4.93 | CHF5.69 |
| January 2013 | CHF4.87 | CHF5.62 |
| December 2012 | CHF4.36 | CHF5.03 |
| November 2012 | CHF4.51 | CHF5.20 |
| October 2012 | CHF4.64 | CHF5.36 |
| September 2012 | CHF4.41 | CHF5.09 |
| August 2012 | CHF4.67 | CHF5.39 |
| July 2012 | CHF4.76 | CHF5.49 |
| June 2012 | CHF5.02 | CHF5.79 |
| May 2012 | CHF4.94 | CHF5.70 |
| April 2012 | CHF4.97 | CHF5.74 |
| March 2012 | CHF5.09 | CHF6 |
| February 2012 | CHF5.01 | CHF5.90 |
| January 2012 | CHF5.18 | CHF6.10 |
| December 2011 | CHF4.50 | CHF5.30 |
| November 2011 | CHF4.51 | CHF5.31 |
| October 2011 | CHF5.18 | CHF6.10 |
| September 2011 | CHF5.52 | CHF6.50 |
| August 2011 | CHF5.34 | CHF6.29 |
| July 2011 | CHF5.70 | CHF6.71 |
| June 2011 | CHF6.66 | CHF7.85 |
| May 2011 | CHF7.21 | CHF8.50 |
| April 2011 | CHF6.92 | CHF8.15 |
| March 2011 | CHF7.87 | CHF9.27 |
| February 2011 | CHF8.22 | CHF9.69 |
| January 2011 | CHF7 | CHF8.25 |
| December 2010 | CHF5.82 | CHF6.86 |
| November 2010 | CHF5.73 | CHF6.75 |
| October 2010 | CHF6.35 | CHF7.48 |
| September 2010 | CHF5.94 | CHF7 |
| August 2010 | CHF5.81 | CHF6.85 |
| July 2010 | CHF5.95 | CHF7.01 |
| June 2010 | CHF6.09 | CHF7.17 |
| May 2010 | CHF6.03 | CHF7.10 |
| April 2010 | CHF5.86 | CHF6.90 |
| March 2010 | CHF5.69 | CHF6.70 |
| February 2010 | CHF5.64 | CHF6.65 |
| January 2010 | CHF5.68 | CHF6.69 |
| December 2009 | CHF5.52 | CHF6.50 |
| November 2009 | CHF5.30 | CHF6.25 |
| October 2009 | CHF5.64 | CHF6.65 |
| September 2009 | CHF5.87 | CHF6.92 |
| August 2009 | CHF4.84 | CHF5.70 |
| July 2009 | CHF3.90 | CHF4.60 |
| June 2009 | CHF3.94 | CHF4.64 |
| May 2009 | CHF3.82 | CHF4.50 |
| April 2009 | CHF4.03 | CHF4.75 |
| March 2009 | CHF2.54 | CHF2.99 |
| February 2009 | CHF3.16 | CHF3.72 |
| January 2009 | CHF3.99 | CHF4.70 |
| December 2008 | CHF4.92 | CHF5.80 |
| November 2008 | CHF5.09 | CHF6 |
| October 2008 | CHF5.09 | CHF6 |
| September 2008 | CHF7.77 | CHF9.15 |
| August 2008 | CHF8.44 | CHF9.95 |
| July 2008 | CHF8.66 | CHF10.20 |
| June 2008 | CHF9.34 | CHF11 |
| May 2008 | CHF10.86 | CHF12.80 |
| April 2008 | CHF9.93 | CHF11.70 |
| March 2008 | CHF8.30 | CHF9.78 |
| February 2008 | CHF9.42 | CHF11.10 |
| January 2008 | CHF10.02 | CHF11.80 |
| December 2007 | CHF10.57 | CHF12.45 |
| November 2007 | CHF10.69 | CHF12.60 |
| October 2007 | CHF12.90 | CHF15.20 |
| September 2007 | CHF11.97 | CHF14.10 |
| August 2007 | CHF12.01 | CHF14.15 |
| July 2007 | CHF13.07 | CHF15.40 |
| June 2007 | CHF14.17 | CHF16.70 |
| May 2007 | CHF14.51 | CHF17.10 |
| April 2007 | CHF13.75 | CHF16.20 |
| March 2007 | CHF13.41 | CHF15.80 |
| February 2007 | CHF13.07 | CHF15.40 |
| January 2007 | CHF13.41 | CHF15.80 |
| December 2006 | CHF12.14 | CHF14.30 |
| November 2006 | CHF12.35 | CHF14.55 |
| October 2006 | CHF12.65 | CHF14.90 |
| September 2006 | CHF10.99 | CHF12.95 |
| August 2006 | CHF10.86 | CHF12.80 |
| July 2006 | CHF10.78 | CHF12.70 |
| June 2006 | CHF11.20 | CHF13.20 |
| May 2006 | CHF11.50 | CHF13.55 |
| April 2006 | CHF12.86 | CHF15.15 |
| March 2006 | CHF13.24 | CHF15.60 |
| February 2006 | CHF12.31 | CHF14.50 |
| January 2006 | CHF13.41 | CHF15.80 |
| December 2005 | CHF13.50 | CHF15.90 |
| November 2005 | CHF13.32 | CHF15.70 |
| October 2005 | CHF14 | CHF16.50 |
| September 2005 | CHF16.13 | CHF19 |
| August 2005 | CHF14.30 | CHF16.85 |
| July 2005 | CHF14 | CHF16.50 |
| June 2005 | CHF12.90 | CHF15.20 |
| May 2005 | CHF12.31 | CHF14.50 |
| April 2005 | CHF13.03 | CHF15.35 |
| March 2005 | CHF13.58 | CHF16 |
| February 2005 | CHF13.75 | CHF16.20 |
| January 2005 | CHF14 | CHF16.50 |
| December 2004 | CHF13.58 | CHF16 |
| November 2004 | CHF12.94 | CHF15.25 |
| October 2004 | CHF11.54 | CHF13.60 |
| September 2004 | CHF11.37 | CHF13.40 |
| August 2004 | CHF11.20 | CHF13.20 |
| July 2004 | CHF11.63 | CHF13.70 |
| June 2004 | CHF12.73 | CHF15 |
| May 2004 | CHF11.92 | CHF14.05 |
| April 2004 | CHF12.73 | CHF15 |
| March 2004 | CHF13.71 | CHF16.15 |
| February 2004 | CHF14.68 | CHF17.30 |
| January 2004 | CHF14.17 | CHF16.70 |
| December 2003 | CHF14.94 | CHF17.60 |
| November 2003 | CHF15.11 | CHF17.80 |
| October 2003 | CHF17.02 | CHF20.05 |
| September 2003 | CHF14.43 | CHF17 |
| August 2003 | CHF14 | CHF16.50 |
| July 2003 | CHF11.71 | CHF13.80 |
| June 2003 | CHF14.26 | CHF16.80 |
| May 2003 | CHF11.55 | CHF18.85 |
| April 2003 | CHF6.98 | CHF11.40 |
| March 2003 | CHF5.15 | CHF8.40 |
| February 2003 | CHF5.07 | CHF8.28 |
| January 2003 | CHF5.21 | CHF8.50 |
| December 2002 | CHF5.36 | CHF8.75 |
| November 2002 | CHF6.28 | CHF10.25 |
| October 2002 | CHF6.98 | CHF11.40 |
| September 2002 | CHF4.78 | CHF7.80 |
| August 2002 | CHF12.86 | CHF21 |
| July 2002 | CHF45.95 | CHF75 |
| June 2002 | CHF61.26 | CHF100 |
| May 2002 | CHF72.75 | CHF118.75 |
| April 2002 | CHF56.97 | CHF93 |
| March 2002 | CHF55.14 | CHF90 |
| February 2002 | CHF44.11 | CHF72 |
| January 2002 | CHF55.17 | CHF90.05 |
| December 2001 | CHF87.61 | CHF143 |
| November 2001 | CHF86.38 | CHF141 |
| October 2001 | CHF80.87 | CHF132 |
| September 2001 | CHF71.06 | CHF116 |
| August 2001 | CHF91.89 | CHF150 |
| July 2001 | CHF168.47 | CHF275 |
| June 2001 | CHF167.25 | CHF273 |
| May 2001 | CHF188.69 | CHF308 |
| April 2001 | CHF188.69 | CHF308 |
| March 2001 | CHF167.86 | CHF274 |
| February 2001 | CHF269.56 | CHF440 |
| January 2001 | CHF267.11 | CHF436 |
| December 2000 | CHF392.08 | CHF640 |
| November 2000 | CHF502.35 | CHF820 |
| October 2000 | CHF618.75 | CHF1,010 |
| September 2000 | CHF876.06 | CHF1,430 |
| August 2000 | CHF880.96 | CHF1,438 |
| July 2000 | CHF778.04 | CHF1,270 |
| June 2000 | CHF735.77 | CHF1,201 |
| May 2000 | CHF777.42 | CHF1,269 |
| April 2000 | CHF763.38 | CHF1,251 |
| March 2000 | CHF814.64 | CHF1,335 |
| February 2000 | CHF903.12 | CHF1,480 |
| January 2000 | CHF544.92 | CHF893 |
| December 1999 | CHF426.54 | CHF699 |
| November 1999 | CHF342.94 | CHF562 |
| October 1999 | CHF288.63 | CHF473 |
| September 1999 | CHF261.78 | CHF429 |
| August 1999 | CHF238.90 | CHF391.50 |
| July 1999 | CHF214.19 | CHF351 |
| June 1999 | CHF214.80 | CHF352 |
| May 1999 | CHF213.53 | CHF355 |
| April 1999 | CHF219.24 | CHF364.50 |
| March 1999 | CHF212.32 | CHF353 |
| February 1999 | CHF193.38 | CHF321.50 |
| January 1999 | CHF159.39 | CHF265 |
| December 1998 | CHF165.11 | CHF274.50 |
| November 1998 | CHF171.42 | CHF285 |
| October 1998 | CHF169.62 | CHF282 |
| September 1998 | CHF171.42 | CHF285 |
| August 1998 | CHF180.45 | CHF300 |
| July 1998 | CHF208.72 | CHF347 |
| June 1998 | CHF228.56 | CHF385 |
| May 1998 | CHF225.60 | CHF380 |
| April 1998 | CHF222.63 | CHF375 |
| March 1998 | CHF195.32 | CHF329 |
| February 1998 | CHF172.76 | CHF291 |
| January 1998 | CHF160.29 | CHF270 |
| December 1997 | CHF144.26 | CHF243 |
| November 1997 | CHF144.86 | CHF244 |
| October 1997 | CHF138.33 | CHF233 |
| September 1997 | CHF151.39 | CHF255 |
| August 1997 | CHF138.92 | CHF234 |
| July 1997 | CHF160.29 | CHF270 |
| June 1997 | CHF154.36 | CHF260 |
| May 1997 | CHF145.45 | CHF245 |
| April 1997 | CHF130.61 | CHF220 |
| March 1997 | CHF115.77 | CHF195 |
| February 1997 | CHF109.83 | CHF185 |
| January 1997 | CHF105.38 | CHF177.50 |
| December 1996 | CHF93.80 | CHF158 |
| November 1996 | CHF89.94 | CHF151.50 |
| October 1996 | CHF83.71 | CHF141 |
| September 1996 | CHF79.55 | CHF134 |
| August 1996 | CHF73.02 | CHF123 |
| July 1996 | CHF72.43 | CHF122 |
| June 1996 | CHF78.36 | CHF132 |
| May 1996 | CHF78.36 | CHF132 |
| April 1996 | CHF81.63 | CHF137.50 |
| March 1996 | CHF68.27 | CHF115 |
| February 1996 | CHF65.90 | CHF111 |
| January 1996 | CHF68.87 | CHF116 |
| December 1995 | CHF70.05 | CHF118 |
| November 1995 | CHF62.34 | CHF105 |
| October 1995 | CHF70.05 | CHF118 |
| September 1995 | CHF68.27 | CHF115 |
| August 1995 | CHF77.18 | CHF130 |
| July 1995 | CHF107.87 | CHF132.55 |
| June 1995 | CHF89.50 | CHF109.97 |
| May 1995 | CHF79.91 | CHF98.19 |
| April 1995 | CHF71.92 | CHF88.37 |
MIKN.SW
Price: CHF17.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 14.45%
Payout Ratio Range:
Dividend Per Share: 0.25 CHF
Earnings Per Share: 1.73 CHF
P/E Ratio: 9.77
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 279.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3