Mitsubishi Materials Corporation - Price History
Stock symbol MIMTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIMTF (Mitsubishi Materials Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.15 | $17.15 |
| December 2023 | $17.15 | $17.15 |
| November 2023 | $17.15 | $17.15 |
| October 2023 | $17.15 | $17.15 |
| September 2023 | $17.15 | $17.15 |
| August 2023 | $16.84 | $17.15 |
| July 2023 | $16.79 | $17.10 |
| June 2023 | $16.79 | $17.10 |
| May 2023 | $17.10 | $17.10 |
| April 2023 | $14.24 | $14.50 |
| March 2023 | $14.24 | $14.50 |
| February 2023 | $14.05 | $14.50 |
| January 2023 | $14.05 | $14.50 |
| December 2022 | $14.05 | $14.50 |
| November 2022 | $14.05 | $14.50 |
| October 2022 | $14.05 | $14.50 |
| September 2022 | $14.20 | $14.50 |
| August 2022 | $14.34 | $14.65 |
| July 2022 | $13.99 | $14.61 |
| June 2022 | $14.30 | $14.61 |
| May 2022 | $13.98 | $14.28 |
| April 2022 | $15.79 | $16.49 |
| March 2022 | $15.79 | $16.49 |
| February 2022 | $15.48 | $16.49 |
| January 2022 | $15.48 | $16.49 |
| December 2021 | $15.80 | $16.49 |
| November 2021 | $17.06 | $17.80 |
| October 2021 | $25.95 | $27.65 |
| September 2021 | $25.95 | $27.65 |
| August 2021 | $25.74 | $27.65 |
| July 2021 | $25.74 | $27.65 |
| June 2021 | $25.74 | $27.65 |
| May 2021 | $25.74 | $27.65 |
| April 2021 | $25.74 | $27.65 |
| March 2021 | $25.74 | $27.65 |
| February 2021 | $25.74 | $27.65 |
| January 2021 | $25.74 | $27.65 |
| December 2020 | $25.74 | $27.65 |
| November 2020 | $25.74 | $27.65 |
| October 2020 | $25.74 | $27.65 |
| September 2020 | $25.74 | $27.65 |
| August 2020 | $25.74 | $27.65 |
| July 2020 | $25.74 | $27.65 |
| June 2020 | $25.74 | $27.65 |
| May 2020 | $25.74 | $27.65 |
| April 2020 | $25.74 | $27.65 |
| March 2020 | $25.74 | $27.65 |
| February 2020 | $25.39 | $27.65 |
| January 2020 | $25.39 | $27.65 |
| December 2019 | $25.67 | $27.65 |
| November 2019 | $24.98 | $27.20 |
| October 2019 | $24.98 | $27.20 |
| September 2019 | $24.98 | $27.20 |
| August 2019 | $24.64 | $27.20 |
| July 2019 | $24.64 | $27.20 |
| June 2019 | $24.64 | $27.20 |
| May 2019 | $24.64 | $27.20 |
| April 2019 | $24.92 | $27.20 |
| March 2019 | $27.31 | $30.15 |
| February 2019 | $27.31 | $30.15 |
| January 2019 | $27.31 | $30.15 |
| December 2018 | $27.31 | $30.15 |
| November 2018 | $27.31 | $30.15 |
| October 2018 | $27.31 | $30.15 |
| September 2018 | $27.31 | $30.15 |
| August 2018 | $26.99 | $30.15 |
| July 2018 | $26.99 | $30.15 |
| June 2018 | $26.99 | $30.15 |
| May 2018 | $27.27 | $30.15 |
| April 2018 | $31.08 | $34.72 |
| March 2018 | $31.08 | $34.72 |
| February 2018 | $30.66 | $34.72 |
| January 2018 | $30.66 | $34.72 |
| December 2017 | $30.66 | $34.72 |
| November 2017 | $30.66 | $34.72 |
| October 2017 | $30.66 | $34.72 |
| September 2017 | $29.32 | $33.20 |
| August 2017 | $29.08 | $33.20 |
| July 2017 | $29.08 | $33.20 |
| June 2017 | $29.08 | $33.20 |
| May 2017 | $29.08 | $33.20 |
| April 2017 | $29.08 | $33.20 |
| March 2017 | $29.08 | $33.20 |
| February 2017 | $30.28 | $34.72 |
| January 2017 | $28.76 | $33.20 |
| December 2016 | $28.76 | $33.20 |
| November 2016 | $28.76 | $33.20 |
| October 2016 | $28.76 | $33.20 |
| September 2016 | $28.76 | $33.20 |
| August 2016 | $28.76 | $33.20 |
| July 2016 | $28.76 | $33.20 |
| June 2016 | $28.76 | $33.20 |
| May 2016 | $12.27 | $3.32 |
| April 2016 | $26.68 | $30.80 |
| March 2016 | $11.24 | $3.08 |
| February 2016 | $33.39 | $39.10 |
| January 2016 | $33.39 | $39.10 |
| December 2015 | $33.39 | $39.10 |
| November 2015 | $33.48 | $39.20 |
| October 2015 | $33.48 | $39.20 |
| September 2015 | $33.48 | $39.20 |
| August 2015 | $33.13 | $39.20 |
| July 2015 | $33.13 | $39.20 |
| June 2015 | $14.09 | $3.92 |
| May 2015 | $13.28 | $3.69 |
| April 2015 | $26.37 | $31.20 |
| March 2015 | $26.37 | $31.20 |
| February 2015 | $26.01 | $31.20 |
| January 2015 | $11.10 | $3.12 |
| December 2014 | $28.10 | $33.70 |
| November 2014 | $28.10 | $33.70 |
| October 2014 | $28.10 | $33.70 |
| September 2014 | $11.89 | $3.37 |
| August 2014 | $12.01 | $3.40 |
| July 2014 | $25.63 | $31 |
| June 2014 | $25.63 | $31 |
| May 2014 | $10.94 | $3.10 |
| April 2014 | $10.58 | $3 |
| March 2014 | $27.12 | $32.80 |
| February 2014 | $11.42 | $3.28 |
| January 2014 | $29.08 | $35.60 |
| December 2013 | $29.08 | $35.60 |
| November 2013 | $12.40 | $3.56 |
| October 2013 | $31.04 | $38 |
| September 2013 | $31.04 | $38 |
| August 2013 | $13.17 | $3.80 |
| July 2013 | $28.27 | $34.60 |
| June 2013 | $28.27 | $34.60 |
| May 2013 | $11.99 | $3.46 |
| April 2013 | $22.63 | $27.70 |
| March 2013 | $22.63 | $27.70 |
| February 2013 | $22.63 | $27.70 |
| January 2013 | $22.63 | $27.70 |
| December 2012 | $22.63 | $27.70 |
| November 2012 | $9.48 | $2.77 |
| October 2012 | $22.79 | $27.90 |
| September 2012 | $22.79 | $27.90 |
| August 2012 | $9.55 | $2.79 |
| July 2012 | $21.24 | $26 |
| June 2012 | $21.24 | $26 |
| May 2012 | $8.90 | $2.60 |
| April 2012 | $22.71 | $27.80 |
| March 2012 | $22.71 | $27.80 |
| February 2012 | $22.71 | $27.80 |
| January 2012 | $9.43 | $2.78 |
| October 2011 | $9.33 | $2.75 |
| August 2011 | $9.66 | $2.85 |
| June 2011 | $9.77 | $2.88 |
| April 2011 | $11.26 | $3.32 |
| March 2011 | $11.26 | $3.32 |
| December 2010 | $10.27 | $3.05 |
| October 2010 | $10.44 | $3.10 |
| September 2010 | $9.83 | $2.92 |
| August 2010 | $9.11 | $2.71 |
| May 2010 | $9.53 | $2.83 |
| July 2009 | $9.09 | $2.70 |
| June 2009 | $10.77 | $3.20 |
| May 2009 | $9.58 | $2.85 |
| April 2009 | $9.76 | $2.90 |
| February 2009 | $8.58 | $2.55 |
| January 2009 | $9.38 | $2.79 |
| December 2008 | $8.08 | $2.40 |
| October 2008 | $7.41 | $2.20 |
| June 2008 | $15.82 | $4.70 |
| May 2008 | $17.17 | $5.10 |
| February 2008 | $13.47 | $4 |
| December 2007 | $14.81 | $4.40 |
| September 2007 | $18.18 | $5.40 |
| August 2007 | $17.84 | $5.30 |
| May 2007 | $16.50 | $4.90 |
| March 2007 | $14.81 | $4.40 |
| June 2006 | $7.71 | $4.20 |
| March 2006 | $9.09 | $4.95 |
| February 2006 | $9.92 | $5.40 |
MIMTF
Price: $17.15
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 4.08%
Dividend Per Share: 0.69 USD
P/E Ratio: 285.83
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%