MINERALRES FPO [MIN] - Price History
Monthly price history for MIN.AX (MINERALRES FPO [MIN])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$71 | A$71 |
| March 2024 | A$70.87 | A$70.87 |
| February 2024 | A$66.49 | A$66.69 |
| January 2024 | A$59.77 | A$59.95 |
| December 2023 | A$69.79 | A$70 |
| November 2023 | A$60.99 | A$61.17 |
| October 2023 | A$57.59 | A$57.76 |
| September 2023 | A$67.43 | A$67.63 |
| August 2023 | A$70.62 | A$71.53 |
| July 2023 | A$70.52 | A$71.43 |
| June 2023 | A$70.52 | A$71.43 |
| May 2023 | A$69.89 | A$70.79 |
| April 2023 | A$72.74 | A$73.68 |
| March 2023 | A$79.56 | A$80.59 |
| February 2023 | A$80.39 | A$82.56 |
| January 2023 | A$86.60 | A$88.94 |
| December 2022 | A$75.17 | A$77.20 |
| November 2022 | A$85.12 | A$87.42 |
| October 2022 | A$71.21 | A$73.13 |
| September 2022 | A$64.02 | A$65.75 |
| August 2022 | A$61.30 | A$63.97 |
| July 2022 | A$51.49 | A$53.74 |
| June 2022 | A$46.25 | A$48.27 |
| May 2022 | A$61.18 | A$63.85 |
| April 2022 | A$56.09 | A$58.54 |
| March 2022 | A$50.51 | A$52.71 |
| February 2022 | A$43.36 | A$45.25 |
| January 2022 | A$53.09 | A$55.41 |
| December 2021 | A$53.66 | A$56 |
| November 2021 | A$43.37 | A$45.26 |
| October 2021 | A$36.98 | A$38.59 |
| September 2021 | A$42.94 | A$44.81 |
| August 2021 | A$52.62 | A$54.91 |
| July 2021 | A$58.62 | A$63.01 |
| June 2021 | A$49.99 | A$53.73 |
| May 2021 | A$42.22 | A$45.38 |
| April 2021 | A$44.42 | A$47.75 |
| March 2021 | A$35.37 | A$38.02 |
| February 2021 | A$35.28 | A$37.92 |
| January 2021 | A$31.07 | A$34.35 |
| December 2020 | A$33.87 | A$37.45 |
| November 2020 | A$29.24 | A$32.33 |
| October 2020 | A$22.58 | A$24.96 |
| September 2020 | A$22.53 | A$24.91 |
| August 2020 | A$26.39 | A$29.18 |
| July 2020 | A$22.67 | A$25.74 |
| June 2020 | A$18.65 | A$21.17 |
| May 2020 | A$16.57 | A$18.81 |
| April 2020 | A$14.78 | A$16.78 |
| March 2020 | A$12.30 | A$13.97 |
| February 2020 | A$14.58 | A$16.55 |
| January 2020 | A$14.84 | A$17.06 |
| December 2019 | A$14.35 | A$16.50 |
| November 2019 | A$13.50 | A$15.53 |
| October 2019 | A$12.44 | A$14.30 |
| September 2019 | A$11.64 | A$13.38 |
| August 2019 | A$11.24 | A$13.22 |
| July 2019 | A$13.66 | A$16.07 |
| June 2019 | A$12.74 | A$14.98 |
| May 2019 | A$12.77 | A$15.02 |
| April 2019 | A$13.25 | A$15.59 |
| March 2019 | A$13.43 | A$15.80 |
| February 2019 | A$12.69 | A$15.05 |
| January 2019 | A$13.34 | A$15.82 |
| December 2018 | A$13.04 | A$15.47 |
| November 2018 | A$12.86 | A$15.25 |
| October 2018 | A$12.02 | A$14.25 |
| September 2018 | A$13.41 | A$15.90 |
| August 2018 | A$12.80 | A$15.18 |
| July 2018 | A$13.60 | A$16.55 |
| June 2018 | A$13.16 | A$16.01 |
| May 2018 | A$15.19 | A$18.48 |
| April 2018 | A$14.80 | A$18 |
| March 2018 | A$13.96 | A$16.99 |
| February 2018 | A$15.62 | A$19.01 |
| January 2018 | A$15.27 | A$18.82 |
| December 2017 | A$17.16 | A$21.14 |
| November 2017 | A$15.86 | A$19.54 |
| October 2017 | A$14.12 | A$17.40 |
| September 2017 | A$13.20 | A$16.26 |
| August 2017 | A$12.04 | A$14.83 |
| July 2017 | A$9.74 | A$12.27 |
| June 2017 | A$8.61 | A$10.85 |
| May 2017 | A$8.01 | A$10.10 |
| April 2017 | A$8.48 | A$10.69 |
| March 2017 | A$8.53 | A$10.75 |
| February 2017 | A$8.87 | A$11.18 |
| January 2017 | A$9.59 | A$12.29 |
| December 2016 | A$9.45 | A$12.12 |
| November 2016 | A$9.80 | A$12.57 |
| October 2016 | A$9.02 | A$11.57 |
| September 2016 | A$8.64 | A$11.07 |
| August 2016 | A$8.84 | A$11.34 |
| July 2016 | A$7.52 | A$9.82 |
| June 2016 | A$6.36 | A$8.31 |
| May 2016 | A$6.29 | A$8.22 |
| April 2016 | A$5.67 | A$7.41 |
| March 2016 | A$4.60 | A$6.01 |
| February 2016 | A$4.41 | A$5.76 |
| January 2016 | A$2.80 | A$3.71 |
| December 2015 | A$3.02 | A$4.01 |
| November 2015 | A$3.68 | A$4.88 |
| October 2015 | A$3.23 | A$4.28 |
| September 2015 | A$3.11 | A$4.12 |
| August 2015 | A$3.18 | A$4.37 |
| July 2015 | A$3.94 | A$5.42 |
| June 2015 | A$4.80 | A$6.60 |
| May 2015 | A$5.55 | A$7.63 |
| April 2015 | A$4.73 | A$6.50 |
| March 2015 | A$4.91 | A$6.75 |
| February 2015 | A$5.66 | A$7.87 |
| January 2015 | A$4.85 | A$6.74 |
| December 2014 | A$5.45 | A$7.58 |
| November 2014 | A$5.49 | A$7.63 |
| October 2014 | A$6.11 | A$8.50 |
| September 2014 | A$6.26 | A$8.70 |
| August 2014 | A$7.42 | A$10.63 |
| July 2014 | A$7.74 | A$11.10 |
| June 2014 | A$6.69 | A$9.59 |
| May 2014 | A$7.12 | A$10.21 |
| April 2014 | A$8.11 | A$11.62 |
| March 2014 | A$8.01 | A$11.48 |
| February 2014 | A$8.18 | A$12.03 |
| January 2014 | A$7.67 | A$11.28 |
| December 2013 | A$8.07 | A$11.87 |
| November 2013 | A$7.41 | A$10.90 |
| October 2013 | A$7.70 | A$11.33 |
| September 2013 | A$7.41 | A$10.90 |
| August 2013 | A$7.32 | A$11.06 |
| July 2013 | A$6.29 | A$9.50 |
| June 2013 | A$5.46 | A$8.25 |
| May 2013 | A$6 | A$9.07 |
| April 2013 | A$6.45 | A$9.75 |
| March 2013 | A$7.01 | A$10.59 |
| February 2013 | A$7.34 | A$11.27 |
| January 2013 | A$6.72 | A$10.31 |
| December 2012 | A$6.32 | A$9.71 |
| November 2012 | A$5.45 | A$8.37 |
| October 2012 | A$5.65 | A$8.68 |
| September 2012 | A$5 | A$7.67 |
| August 2012 | A$4.50 | A$7.17 |
| July 2012 | A$5.02 | A$7.99 |
| June 2012 | A$5.62 | A$8.95 |
| May 2012 | A$6.29 | A$10.02 |
| April 2012 | A$7.51 | A$11.96 |
| March 2012 | A$7.59 | A$12.10 |
| February 2012 | A$8.18 | A$13.20 |
| January 2012 | A$7.53 | A$12.15 |
| December 2011 | A$6.82 | A$11 |
| November 2011 | A$7.35 | A$11.87 |
| October 2011 | A$6.98 | A$11.26 |
| September 2011 | A$6.29 | A$10.15 |
| August 2011 | A$7.32 | A$12.10 |
| July 2011 | A$7.38 | A$12.21 |
| June 2011 | A$6.95 | A$11.50 |
| May 2011 | A$7.32 | A$12.10 |
| April 2011 | A$7.04 | A$11.64 |
| March 2011 | A$7.55 | A$12.48 |
| February 2011 | A$7.68 | A$12.86 |
| January 2011 | A$7.09 | A$11.87 |
| December 2010 | A$7.36 | A$12.33 |
| November 2010 | A$6.19 | A$10.37 |
| October 2010 | A$5.94 | A$9.95 |
| September 2010 | A$6.31 | A$10.56 |
| August 2010 | A$5.02 | A$8.52 |
| July 2010 | A$4.83 | A$8.19 |
| June 2010 | A$4.77 | A$8.10 |
| May 2010 | A$4.10 | A$6.96 |
| April 2010 | A$4.90 | A$8.31 |
| March 2010 | A$4.38 | A$7.43 |
| February 2010 | A$3.97 | A$6.80 |
| January 2010 | A$3.91 | A$6.69 |
| December 2009 | A$4.09 | A$7 |
| November 2009 | A$3.91 | A$6.70 |
| October 2009 | A$4.15 | A$7.11 |
| September 2009 | A$3.55 | A$6.08 |
| August 2009 | A$3.04 | A$5.32 |
| July 2009 | A$2.38 | A$4.17 |
| June 2009 | A$2.43 | A$4.25 |
| May 2009 | A$2 | A$3.50 |
| April 2009 | A$1.97 | A$3.45 |
| March 2009 | A$1.59 | A$2.79 |
| February 2009 | A$1.24 | A$2.24 |
| January 2009 | A$1.22 | A$2.20 |
| December 2008 | A$1.22 | A$2.20 |
| November 2008 | A$1.09 | A$1.96 |
| October 2008 | A$1.38 | A$2.50 |
| September 2008 | A$3.32 | A$6 |
| August 2008 | A$3.85 | A$7.10 |
| July 2008 | A$3.36 | A$6.19 |
| June 2008 | A$3.53 | A$6.50 |
| May 2008 | A$3.63 | A$6.69 |
| April 2008 | A$2.60 | A$4.80 |
| March 2008 | A$2.58 | A$4.75 |
| February 2008 | A$2.73 | A$5.10 |
| January 2008 | A$2.52 | A$4.70 |
| December 2007 | A$3.23 | A$6.03 |
| November 2007 | A$2.92 | A$5.45 |
| October 2007 | A$2.65 | A$4.95 |
| September 2007 | A$2.02 | A$3.82 |
| August 2007 | A$1.84 | A$3.48 |
| July 2007 | A$1.90 | A$3.60 |
| June 2007 | A$1.80 | A$3.41 |
| May 2007 | A$1.56 | A$2.96 |
| April 2007 | A$1.48 | A$2.80 |
| March 2007 | A$1.51 | A$2.86 |
| February 2007 | A$1.37 | A$2.61 |
| January 2007 | A$1.22 | A$2.32 |
| December 2006 | A$1.07 | A$2.05 |
| November 2006 | A$0.88 | A$1.67 |
| October 2006 | A$0.93 | A$1.78 |
| September 2006 | A$0.73 | A$1.40 |
| August 2006 | A$0.68 | A$1.30 |
| July 2006 | A$0.60 | A$1.15 |
MIN.AX
Price: A$70.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 31.75%
Payout Ratio Range:
Dividend Per Share: 0.40 AUD
Earnings Per Share: 1.93 AUD
P/E Ratio: 46.82
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 1.3 million
Market Capitalization: 13.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%