AdvisorShares Newfleet Multi-Sector Income ETF - Price History
Stock symbol MINC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MINC (AdvisorShares Newfleet Multi-Sector Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.71 | $44.71 |
| December 2023 | $44.71 | $44.71 |
| November 2023 | $44.71 | $44.71 |
| October 2023 | $44.71 | $44.71 |
| September 2023 | $44.71 | $44.71 |
| August 2023 | $44.81 | $44.81 |
| July 2023 | $44.77 | $44.98 |
| June 2023 | $44.44 | $44.80 |
| May 2023 | $44.29 | $44.77 |
| April 2023 | $44.45 | $45.04 |
| March 2023 | $44.12 | $44.83 |
| February 2023 | $43.81 | $44.66 |
| January 2023 | $44.10 | $45.07 |
| December 2022 | $43.51 | $44.52 |
| November 2022 | $43.37 | $44.62 |
| October 2022 | $43.06 | $44.40 |
| September 2022 | $43.30 | $44.75 |
| August 2022 | $44.08 | $45.66 |
| July 2022 | $44.18 | $45.84 |
| June 2022 | $43.87 | $45.62 |
| May 2022 | $44.39 | $46.22 |
| April 2022 | $44.44 | $46.33 |
| March 2022 | $44.92 | $46.90 |
| February 2022 | $45.47 | $47.54 |
| January 2022 | $45.80 | $47.94 |
| December 2021 | $46.14 | $48.34 |
| November 2021 | $46.09 | $48.36 |
| October 2021 | $46.19 | $48.52 |
| September 2021 | $46.46 | $48.86 |
| August 2021 | $46.41 | $48.86 |
| July 2021 | $46.38 | $48.89 |
| June 2021 | $46.26 | $48.82 |
| May 2021 | $46.23 | $48.86 |
| April 2021 | $46.17 | $48.85 |
| March 2021 | $45.97 | $48.70 |
| February 2021 | $46.01 | $48.81 |
| January 2021 | $46.26 | $49.14 |
| December 2020 | $46.19 | $49.10 |
| November 2020 | $45.86 | $48.86 |
| October 2020 | $45.47 | $48.53 |
| September 2020 | $45.46 | $48.60 |
| August 2020 | $45.39 | $48.61 |
| July 2020 | $45.24 | $48.54 |
| June 2020 | $44.80 | $48.18 |
| May 2020 | $44.25 | $47.68 |
| April 2020 | $43.57 | $47.04 |
| March 2020 | $41.68 | $45.08 |
| February 2020 | $45.08 | $48.89 |
| January 2020 | $44.92 | $48.82 |
| December 2019 | $44.50 | $48.45 |
| November 2019 | $44.44 | $48.51 |
| October 2019 | $44.35 | $48.52 |
| September 2019 | $44.24 | $48.52 |
| August 2019 | $44.14 | $48.52 |
| July 2019 | $43.96 | $48.44 |
| June 2019 | $43.80 | $48.39 |
| May 2019 | $43.58 | $48.24 |
| April 2019 | $43.35 | $48.13 |
| March 2019 | $43.17 | $48.05 |
| February 2019 | $42.87 | $47.84 |
| January 2019 | $42.55 | $47.59 |
| December 2018 | $42.22 | $47.32 |
| November 2018 | $42.29 | $47.55 |
| October 2018 | $42.32 | $47.70 |
| September 2018 | $42.33 | $47.83 |
| August 2018 | $42.27 | $47.87 |
| July 2018 | $42.09 | $47.79 |
| June 2018 | $41.98 | $47.78 |
| May 2018 | $42 | $47.92 |
| April 2018 | $41.85 | $47.85 |
| March 2018 | $41.92 | $48.04 |
| February 2018 | $41.86 | $48.06 |
| January 2018 | $41.97 | $48.30 |
| December 2017 | $41.96 | $48.37 |
| November 2017 | $41.98 | $48.52 |
| October 2017 | $42.08 | $48.74 |
| September 2017 | $41.97 | $48.72 |
| August 2017 | $41.96 | $48.81 |
| July 2017 | $41.88 | $48.81 |
| June 2017 | $41.74 | $48.75 |
| May 2017 | $41.60 | $48.68 |
| April 2017 | $41.49 | $48.65 |
| March 2017 | $41.38 | $48.63 |
| February 2017 | $41.31 | $48.65 |
| January 2017 | $41.15 | $48.56 |
| December 2016 | $41.08 | $48.57 |
| November 2016 | $40.90 | $48.49 |
| October 2016 | $41.16 | $48.89 |
| September 2016 | $41.10 | $48.93 |
| August 2016 | $40.99 | $48.90 |
| July 2016 | $40.86 | $48.86 |
| June 2016 | $40.69 | $48.77 |
| May 2016 | $40.48 | $48.64 |
| April 2016 | $40.44 | $48.70 |
| March 2016 | $40.09 | $48.40 |
| February 2016 | $40.07 | $48.50 |
| January 2016 | $39.99 | $48.50 |
| December 2015 | $39.80 | $48.37 |
| November 2015 | $39.98 | $48.73 |
| October 2015 | $40.07 | $48.95 |
| September 2015 | $40 | $48.98 |
| August 2015 | $39.98 | $49.07 |
| July 2015 | $39.90 | $49.09 |
| June 2015 | $39.75 | $49 |
| May 2015 | $39.92 | $49.34 |
| April 2015 | $39.87 | $49.37 |
| March 2015 | $39.80 | $49.40 |
| February 2015 | $39.58 | $49.25 |
| January 2015 | $39.54 | $49.30 |
| December 2014 | $39.36 | $49.16 |
| November 2014 | $39.47 | $49.46 |
| October 2014 | $39.45 | $49.53 |
| September 2014 | $39.33 | $49.50 |
| August 2014 | $39.48 | $49.81 |
| July 2014 | $39.36 | $49.77 |
| June 2014 | $39.39 | $49.92 |
| May 2014 | $39.33 | $49.97 |
| April 2014 | $39.13 | $49.81 |
| March 2014 | $38.98 | $49.73 |
| February 2014 | $39.04 | $49.92 |
| January 2014 | $38.82 | $49.76 |
| December 2013 | $38.52 | $49.48 |
| November 2013 | $38.56 | $49.66 |
| October 2013 | $38.37 | $49.52 |
| September 2013 | $38.08 | $49.27 |
| August 2013 | $37.91 | $49.15 |
| July 2013 | $37.94 | $49.30 |
| June 2013 | $37.66 | $49.05 |
| May 2013 | $38.38 | $50.10 |
| April 2013 | $38.47 | $50.31 |
| March 2013 | $38.24 | $50.06 |
MINC
Price: $44.71
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 3.76%
Dividend Per Share: 1.68 USD
Exchange: PCX
Volume: 640
Market Capitalization: 104.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -4.95%
DGR5: -2.87%