Minim, Inc. - Price History
Monthly price history for MINM (Minim, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.72 | $3.72 |
| March 2024 | $6.37 | $6.37 |
| February 2024 | $4.30 | $4.30 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $1.97 | $1.97 |
| November 2023 | $4.48 | $4.48 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $1.45 | $1.45 |
| August 2023 | $1.93 | $1.93 |
| July 2023 | $3.72 | $3.72 |
| June 2023 | $4.37 | $4.37 |
| May 2023 | $4.09 | $4.09 |
| April 2023 | $2.06 | $2.06 |
| March 2023 | $2.75 | $0.11 |
| February 2023 | $4.75 | $0.19 |
| January 2023 | $5.25 | $0.21 |
| December 2022 | $4.75 | $0.19 |
| November 2022 | $4 | $0.16 |
| October 2022 | $5.25 | $0.21 |
| September 2022 | $5.25 | $0.21 |
| August 2022 | $8 | $0.32 |
| July 2022 | $8.75 | $0.35 |
| June 2022 | $10 | $0.40 |
| May 2022 | $12.25 | $0.49 |
| April 2022 | $16.25 | $0.65 |
| March 2022 | $18 | $0.72 |
| February 2022 | $32.50 | $1.30 |
| January 2022 | $31.50 | $1.26 |
| December 2021 | $31.25 | $1.25 |
| November 2021 | $31.25 | $1.25 |
| October 2021 | $44.75 | $1.79 |
| September 2021 | $46.50 | $1.86 |
| August 2021 | $54.75 | $2.19 |
| July 2021 | $62.50 | $2.50 |
| June 2021 | $78 | $3.12 |
| May 2021 | $73.50 | $2.94 |
| April 2021 | $72.25 | $2.89 |
| March 2021 | $78.75 | $3.15 |
| February 2021 | $80.25 | $3.21 |
| January 2021 | $81.25 | $3.25 |
| December 2020 | $90.50 | $3.62 |
| November 2020 | $75 | $3 |
| October 2020 | $62.50 | $2.50 |
| September 2020 | $46.25 | $1.85 |
| August 2020 | $51.25 | $2.05 |
| July 2020 | $50 | $2 |
| June 2020 | $50 | $2 |
| May 2020 | $53.75 | $2.15 |
| April 2020 | $32.50 | $1.30 |
| March 2020 | $29.75 | $1.19 |
| February 2020 | $30.25 | $1.21 |
| January 2020 | $29.25 | $1.17 |
| December 2019 | $29.50 | $1.18 |
| November 2019 | $31.75 | $1.27 |
| October 2019 | $20 | $0.80 |
| September 2019 | $18.75 | $0.75 |
| August 2019 | $23 | $0.92 |
| July 2019 | $21.75 | $0.87 |
| June 2019 | $24.75 | $0.99 |
| May 2019 | $21.75 | $0.87 |
| April 2019 | $25 | $1 |
| March 2019 | $25 | $1 |
| February 2019 | $31.50 | $1.26 |
| January 2019 | $32 | $1.28 |
| December 2018 | $37.50 | $1.50 |
| November 2018 | $45 | $1.80 |
| October 2018 | $56 | $2.24 |
| September 2018 | $41.25 | $1.65 |
| August 2018 | $49 | $1.96 |
| July 2018 | $72.50 | $2.90 |
| June 2018 | $75.50 | $3.02 |
| May 2018 | $75 | $3 |
| April 2018 | $82.50 | $3.30 |
| March 2018 | $60 | $2.40 |
| February 2018 | $61.50 | $2.46 |
| January 2018 | $50.25 | $2.01 |
| December 2017 | $55 | $2.20 |
| November 2017 | $51.25 | $2.05 |
| October 2017 | $52.25 | $2.09 |
| September 2017 | $50 | $2 |
| August 2017 | $50 | $2 |
| July 2017 | $53.75 | $2.15 |
| June 2017 | $50 | $2 |
| May 2017 | $50.50 | $2.02 |
| April 2017 | $55 | $2.20 |
| March 2017 | $47.50 | $1.90 |
| February 2017 | $48.50 | $1.94 |
| January 2017 | $53.75 | $2.15 |
| December 2016 | $58.75 | $2.35 |
| November 2016 | $60 | $2.40 |
| October 2016 | $71.25 | $2.85 |
| September 2016 | $76.25 | $3.05 |
| August 2016 | $66.25 | $2.65 |
| July 2016 | $55.50 | $2.22 |
| June 2016 | $71.25 | $2.85 |
| May 2016 | $60 | $2.40 |
| April 2016 | $56 | $2.24 |
| March 2016 | $47.50 | $1.90 |
| February 2016 | $47.50 | $1.90 |
| January 2016 | $41 | $1.64 |
| December 2015 | $58 | $2.32 |
| November 2015 | $45 | $1.80 |
| October 2015 | $43.75 | $1.75 |
| September 2015 | $36.50 | $1.46 |
| August 2015 | $18.50 | $0.74 |
| July 2015 | $20.50 | $0.82 |
| June 2015 | $22.50 | $0.90 |
| May 2015 | $13.50 | $0.54 |
| April 2015 | $5 | $0.20 |
| March 2015 | $4.50 | $0.18 |
| February 2015 | $4 | $0.16 |
| January 2015 | $4.50 | $0.18 |
| December 2014 | $6.25 | $0.25 |
| November 2014 | $5 | $0.20 |
| October 2014 | $5 | $0.20 |
| September 2014 | $6 | $0.24 |
| August 2014 | $6.25 | $0.25 |
| July 2014 | $5 | $0.20 |
| June 2014 | $3.50 | $0.14 |
| May 2014 | $4.25 | $0.17 |
| April 2014 | $3.25 | $0.13 |
| March 2014 | $3.25 | $0.13 |
| February 2014 | $3 | $0.12 |
| January 2014 | $3 | $0.12 |
| December 2013 | $2.75 | $0.11 |
| November 2013 | $5.50 | $0.22 |
| October 2013 | $5.50 | $0.22 |
| September 2013 | $5.50 | $0.22 |
| August 2013 | $6 | $0.24 |
| July 2013 | $4.50 | $0.18 |
| June 2013 | $4 | $0.16 |
| May 2013 | $4.75 | $0.19 |
| April 2013 | $7.50 | $0.30 |
| March 2013 | $4.50 | $0.18 |
| February 2013 | $4.75 | $0.19 |
| January 2013 | $3.75 | $0.15 |
| December 2012 | $5 | $0.20 |
| November 2012 | $3.50 | $0.14 |
| October 2012 | $3.75 | $0.15 |
| September 2012 | $4 | $0.16 |
| August 2012 | $3 | $0.12 |
| July 2012 | $6.50 | $0.26 |
| June 2012 | $4.25 | $0.17 |
| May 2012 | $4 | $0.16 |
| April 2012 | $5.50 | $0.22 |
| March 2012 | $6.25 | $0.25 |
| February 2012 | $5.25 | $0.21 |
| January 2012 | $5.25 | $0.21 |
| December 2011 | $6.25 | $0.25 |
| November 2011 | $5.75 | $0.23 |
| October 2011 | $5.50 | $0.22 |
| September 2011 | $6 | $0.24 |
| August 2011 | $7.50 | $0.30 |
| July 2011 | $9.75 | $0.39 |
| June 2011 | $8.75 | $0.35 |
| May 2011 | $9.25 | $0.37 |
| April 2011 | $13.75 | $0.55 |
| March 2011 | $13 | $0.52 |
| February 2011 | $12.25 | $0.49 |
| January 2011 | $10 | $0.40 |
| December 2010 | $8.75 | $0.35 |
| November 2010 | $7.50 | $0.30 |
| October 2010 | $11.25 | $0.45 |
| September 2010 | $7.50 | $0.30 |
| August 2010 | $9.25 | $0.37 |
| July 2010 | $6.75 | $0.27 |
| June 2010 | $7.50 | $0.30 |
| May 2010 | $10.50 | $0.42 |
| April 2010 | $6.25 | $0.25 |
| March 2010 | $13.75 | $0.55 |
| February 2010 | $10.50 | $0.42 |
| January 2010 | $15.75 | $0.63 |
| December 2009 | $12.75 | $0.51 |
| November 2009 | $13.75 | $0.55 |
| October 2009 | $16.25 | $0.65 |
MINM
Price: $3.72
52 week price:
Earnings Per Share: -11.29 USD
P/E Ratio: -0.42
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 581287
Market Capitalization: 14.7 million