MINT_MINOR INTERNATIONAL - Price History
Monthly price history for MINT.BK (MINT_MINOR INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB33 | THB33 |
| April 2024 | THB33 | THB33 |
| March 2024 | THB33.25 | THB33.25 |
| February 2024 | THB31.75 | THB31.75 |
| January 2024 | THB30.50 | THB30.50 |
| December 2023 | THB29.50 | THB29.50 |
| November 2023 | THB27.25 | THB27.25 |
| October 2023 | THB28 | THB28 |
| September 2023 | THB31.25 | THB31.25 |
| August 2023 | THB33.25 | THB33.25 |
| July 2023 | THB32.75 | THB33 |
| June 2023 | THB33.99 | THB34.25 |
| May 2023 | THB33.50 | THB33.75 |
| April 2023 | THB31.26 | THB31.50 |
| March 2023 | THB31.75 | THB32.25 |
| February 2023 | THB32.98 | THB33.50 |
| January 2023 | THB32.74 | THB33.25 |
| December 2022 | THB31.75 | THB32.25 |
| November 2022 | THB30.27 | THB30.75 |
| October 2022 | THB27.81 | THB28.25 |
| September 2022 | THB26.09 | THB26.50 |
| August 2022 | THB32.24 | THB32.75 |
| July 2022 | THB32.98 | THB33.50 |
| June 2022 | THB33.47 | THB34 |
| May 2022 | THB34.46 | THB35 |
| April 2022 | THB34.46 | THB35 |
| March 2022 | THB32.98 | THB33.50 |
| February 2022 | THB30.27 | THB30.75 |
| January 2022 | THB30.03 | THB30.50 |
| December 2021 | THB28.31 | THB28.75 |
| November 2021 | THB26.83 | THB27.25 |
| October 2021 | THB32.24 | THB32.75 |
| September 2021 | THB31.01 | THB31.50 |
| August 2021 | THB32.24 | THB32.75 |
| July 2021 | THB29.29 | THB29.75 |
| June 2021 | THB29.54 | THB30 |
| May 2021 | THB31.51 | THB32 |
| April 2021 | THB29.54 | THB30 |
| March 2021 | THB32 | THB32.50 |
| February 2021 | THB29.78 | THB30.25 |
| January 2021 | THB24.42 | THB24.80 |
| December 2020 | THB25.35 | THB25.75 |
| November 2020 | THB24.42 | THB24.80 |
| October 2020 | THB16.44 | THB16.70 |
| September 2020 | THB19.69 | THB20 |
| August 2020 | THB22.05 | THB22.40 |
| July 2020 | THB17.92 | THB18.20 |
| June 2020 | THB19.99 | THB20.30 |
| May 2020 | THB18.04 | THB18.32 |
| April 2020 | THB20.46 | THB20.78 |
| March 2020 | THB16.29 | THB16.55 |
| February 2020 | THB26.67 | THB27.09 |
| January 2020 | THB29.82 | THB30.29 |
| December 2019 | THB34.91 | THB35.46 |
| November 2019 | THB37.34 | THB37.92 |
| October 2019 | THB34.91 | THB35.46 |
| September 2019 | THB36.37 | THB36.94 |
| August 2019 | THB36.85 | THB37.43 |
| July 2019 | THB39.03 | THB39.65 |
| June 2019 | THB39.76 | THB40.39 |
| May 2019 | THB37.58 | THB38.17 |
| April 2019 | THB36.37 | THB36.94 |
| March 2019 | THB37.42 | THB38.42 |
| February 2019 | THB37.18 | THB38.17 |
| January 2019 | THB37.18 | THB38.17 |
| December 2018 | THB32.62 | THB33.49 |
| November 2018 | THB34.78 | THB35.71 |
| October 2018 | THB35.02 | THB35.95 |
| September 2018 | THB39.34 | THB40.39 |
| August 2018 | THB37.90 | THB38.91 |
| July 2018 | THB36.46 | THB37.43 |
| June 2018 | THB31.18 | THB32.01 |
| May 2018 | THB31.18 | THB32.01 |
| April 2018 | THB38.62 | THB39.65 |
| March 2018 | THB36.33 | THB37.68 |
| February 2018 | THB38.47 | THB39.89 |
| January 2018 | THB41.80 | THB43.34 |
| December 2017 | THB41.56 | THB43.09 |
| November 2017 | THB41.32 | THB42.85 |
| October 2017 | THB41.08 | THB42.60 |
| September 2017 | THB38.71 | THB40.14 |
| August 2017 | THB37.76 | THB39.15 |
| July 2017 | THB40.13 | THB41.62 |
| June 2017 | THB38.23 | THB39.65 |
| May 2017 | THB35.62 | THB36.94 |
| April 2017 | THB35.38 | THB36.69 |
| March 2017 | THB34.58 | THB36.20 |
| February 2017 | THB32.23 | THB33.74 |
| January 2017 | THB32.70 | THB34.23 |
| December 2016 | THB33.64 | THB35.21 |
| November 2016 | THB35.29 | THB36.94 |
| October 2016 | THB36.23 | THB37.92 |
| September 2016 | THB36.70 | THB38.42 |
| August 2016 | THB38.82 | THB40.63 |
| July 2016 | THB38.35 | THB40.14 |
| June 2016 | THB37.88 | THB39.65 |
| May 2016 | THB36.94 | THB38.66 |
| April 2016 | THB35.05 | THB36.69 |
| March 2016 | THB34.49 | THB36.45 |
| February 2016 | THB33.55 | THB35.46 |
| January 2016 | THB31.46 | THB33.24 |
| December 2015 | THB33.79 | THB35.71 |
| November 2015 | THB34.25 | THB36.20 |
| October 2015 | THB28.43 | THB30.04 |
| September 2015 | THB26.80 | THB28.32 |
| August 2015 | THB24.70 | THB26.10 |
| July 2015 | THB27.26 | THB28.81 |
| June 2015 | THB27.96 | THB29.55 |
| May 2015 | THB28.43 | THB30.04 |
| April 2015 | THB30.76 | THB32.51 |
| March 2015 | THB29.45 | THB31.34 |
| February 2015 | THB28.61 | THB30.45 |
| January 2015 | THB30.50 | THB32.46 |
| December 2014 | THB27.35 | THB29.10 |
| November 2014 | THB30.08 | THB32.01 |
| October 2014 | THB29.24 | THB31.12 |
| September 2014 | THB31.13 | THB33.13 |
| August 2014 | THB29.66 | THB31.57 |
| July 2014 | THB27.14 | THB28.88 |
| June 2014 | THB24.61 | THB26.19 |
| May 2014 | THB21.88 | THB23.28 |
| April 2014 | THB20.70 | THB22.03 |
| March 2014 | THB20.58 | THB22.21 |
| February 2014 | THB20.58 | THB22.21 |
| January 2014 | THB17.26 | THB18.63 |
| December 2013 | THB17.18 | THB18.54 |
| November 2013 | THB20.16 | THB21.76 |
| October 2013 | THB23.03 | THB24.85 |
| September 2013 | THB20.08 | THB21.67 |
| August 2013 | THB17.76 | THB19.16 |
| July 2013 | THB19.08 | THB20.60 |
| June 2013 | THB20.58 | THB22.21 |
| May 2013 | THB22.40 | THB24.18 |
| April 2013 | THB20.41 | THB22.03 |
| March 2013 | THB19.90 | THB21.76 |
| February 2013 | THB20.68 | THB22.61 |
| January 2013 | THB18.10 | THB19.79 |
| December 2012 | THB16.05 | THB17.55 |
| November 2012 | THB15.80 | THB17.28 |
| October 2012 | THB14.98 | THB16.39 |
| September 2012 | THB12.61 | THB13.79 |
| August 2012 | THB12.04 | THB13.16 |
| July 2012 | THB12.86 | THB14.06 |
| June 2012 | THB11.46 | THB12.54 |
| May 2012 | THB10.64 | THB11.64 |
| April 2012 | THB11.55 | THB12.63 |
| March 2012 | THB10.53 | THB11.64 |
| February 2012 | THB9.28 | THB10.26 |
| January 2012 | THB8.55 | THB9.44 |
| December 2011 | THB8.25 | THB9.12 |
| November 2011 | THB7.73 | THB8.55 |
| October 2011 | THB7.73 | THB8.55 |
| September 2011 | THB7.59 | THB8.38 |
| August 2011 | THB9.43 | THB10.42 |
| July 2011 | THB9.87 | THB10.91 |
| June 2011 | THB8.40 | THB9.28 |
| May 2011 | THB8.99 | THB9.93 |
| April 2011 | THB9.28 | THB10.26 |
| March 2011 | THB8.73 | THB9.77 |
| February 2011 | THB7.78 | THB8.71 |
| January 2011 | THB7.86 | THB8.79 |
| December 2010 | THB8.58 | THB9.61 |
| November 2010 | THB8.51 | THB9.52 |
| October 2010 | THB8.87 | THB9.93 |
| September 2010 | THB9.82 | THB10.99 |
| August 2010 | THB8.66 | THB9.69 |
| July 2010 | THB8 | THB8.95 |
| June 2010 | THB7.35 | THB8.22 |
| May 2010 | THB6.84 | THB7.65 |
| April 2010 | THB6.91 | THB7.73 |
| March 2010 | THB8.68 | THB9.85 |
| February 2010 | THB8.36 | THB9.49 |
| January 2010 | THB8.52 | THB9.67 |
| December 2009 | THB8.91 | THB10.12 |
| November 2009 | THB8.52 | THB9.67 |
| October 2009 | THB8.44 | THB9.58 |
| September 2009 | THB9.78 | THB11.10 |
| August 2009 | THB8.36 | THB9.49 |
| July 2009 | THB6.67 | THB7.57 |
| June 2009 | THB6.27 | THB7.12 |
| May 2009 | THB6.14 | THB7.03 |
| April 2009 | THB5.01 | THB5.73 |
| March 2009 | THB5.05 | THB5.78 |
| February 2009 | THB5.56 | THB6.36 |
| January 2009 | THB5.63 | THB6.45 |
| December 2008 | THB6.02 | THB7.07 |
| November 2008 | THB4.92 | THB5.78 |
| October 2008 | THB5.76 | THB6.76 |
| September 2008 | THB8.46 | THB9.94 |
| August 2008 | THB9.76 | THB11.46 |
| July 2008 | THB10.06 | THB11.82 |
| June 2008 | THB10.67 | THB12.54 |
| May 2008 | THB12.65 | THB14.86 |
| April 2008 | THB10.99 | THB13.02 |
| March 2008 | THB11.60 | THB13.76 |
| February 2008 | THB11.40 | THB13.51 |
| January 2008 | THB10.51 | THB12.46 |
| December 2007 | THB12.50 | THB14.82 |
| November 2007 | THB11.47 | THB13.59 |
| October 2007 | THB12.22 | THB14.49 |
| September 2007 | THB10.57 | THB12.54 |
| August 2007 | THB9.61 | THB11.40 |
| July 2007 | THB10.92 | THB12.94 |
| June 2007 | THB9.34 | THB11.07 |
| May 2007 | THB8.17 | THB9.69 |
| April 2007 | THB7.76 | THB9.20 |
| March 2007 | THB7.46 | THB8.95 |
| February 2007 | THB7.53 | THB9.04 |
| January 2007 | THB7.32 | THB8.79 |
| December 2006 | THB8.07 | THB9.69 |
| November 2006 | THB7.87 | THB9.44 |
| October 2006 | THB7.32 | THB8.79 |
| September 2006 | THB6.48 | THB7.77 |
| August 2006 | THB6.31 | THB7.57 |
| July 2006 | THB6.85 | THB8.22 |
| June 2006 | THB6.41 | THB7.69 |
| May 2006 | THB7.46 | THB8.95 |
| April 2006 | THB7.87 | THB9.44 |
| March 2006 | THB5.46 | THB6.63 |
| February 2006 | THB4.46 | THB5.41 |
| January 2006 | THB4.49 | THB5.45 |
| December 2005 | THB4.32 | THB5.25 |
| November 2005 | THB3.89 | THB4.72 |
| October 2005 | THB3.75 | THB4.56 |
| September 2005 | THB3.79 | THB4.60 |
| August 2005 | THB3.31 | THB4.02 |
| July 2005 | THB2.72 | THB3.31 |
| June 2005 | THB2.61 | THB3.17 |
| May 2005 | THB2.60 | THB3.16 |
| April 2005 | THB2.58 | THB3.22 |
| March 2005 | THB2.61 | THB3.26 |
| February 2005 | THB2.48 | THB3.09 |
| January 2005 | THB2.55 | THB3.19 |
| December 2004 | THB1.89 | THB2.36 |
| November 2004 | THB1.82 | THB2.28 |
| October 2004 | THB1.75 | THB2.18 |
| September 2004 | THB1.82 | THB2.28 |
| August 2004 | THB1.86 | THB2.33 |
| July 2004 | THB1.92 | THB2.39 |
| June 2004 | THB1.64 | THB2.05 |
| May 2004 | THB1.95 | THB2.44 |
| April 2004 | THB2.13 | THB2.73 |
| March 2004 | THB2.13 | THB2.73 |
| February 2004 | THB2.13 | THB2.73 |
| January 2004 | THB2.13 | THB2.73 |
| December 2003 | THB2.13 | THB2.73 |
| November 2003 | THB2.13 | THB2.73 |
| October 2003 | THB2.13 | THB2.73 |
| September 2003 | THB2.13 | THB2.73 |
| August 2003 | THB1.41 | THB1.81 |
| July 2003 | THB1.35 | THB1.73 |
| June 2003 | THB1.19 | THB1.52 |
| May 2003 | THB1.06 | THB1.37 |
| April 2003 | THB1.05 | THB1.44 |
| March 2003 | THB1.09 | THB1.50 |
| February 2003 | THB1.21 | THB1.67 |
| January 2003 | THB1.23 | THB1.70 |
| December 2002 | THB1.24 | THB1.72 |
| November 2002 | THB1.20 | THB1.65 |
| October 2002 | THB1.24 | THB1.72 |
| September 2002 | THB1.12 | THB1.55 |
| August 2002 | THB1.21 | THB1.67 |
| July 2002 | THB1.24 | THB1.72 |
| June 2002 | THB1.28 | THB1.76 |
| May 2002 | THB1.11 | THB1.54 |
| April 2002 | THB0.93 | THB1.29 |
| March 2002 | THB0.76 | THB1.18 |
| February 2002 | THB0.73 | THB1.13 |
| January 2002 | THB0.67 | THB1.05 |
| December 2001 | THB0.63 | THB0.98 |
| November 2001 | THB0.54 | THB0.83 |
| October 2001 | THB0.55 | THB0.85 |
| September 2001 | THB0.67 | THB1.05 |
| August 2001 | THB0.73 | THB1.14 |
| July 2001 | THB0.70 | THB1.08 |
| June 2001 | THB0.75 | THB1.16 |
| May 2001 | THB0.70 | THB1.08 |
| April 2001 | THB0.44 | THB0.81 |
| March 2001 | THB0.49 | THB0.89 |
| February 2001 | THB0.47 | THB0.85 |
| January 2001 | THB0.47 | THB0.85 |
| December 2000 | THB0.44 | THB0.80 |
| November 2000 | THB0.43 | THB0.77 |
| October 2000 | THB0.43 | THB0.77 |
| September 2000 | THB0.55 | THB1 |
| August 2000 | THB0.52 | THB0.94 |
| July 2000 | THB0.55 | THB1 |
| June 2000 | THB0.50 | THB0.91 |
| May 2000 | THB0.58 | THB1.06 |
| April 2000 | THB0.52 | THB1.06 |
| March 2000 | THB0.52 | THB1.05 |
| February 2000 | THB0.53 | THB1.08 |
| January 2000 | THB0.57 | THB1.16 |
MINT.BK
Price: THB33
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 76.92%
Payout Ratio Range:
Dividend Per Share: 0.32 THB
Earnings Per Share: 0.65 THB
P/E Ratio: 50
Exchange: SET
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 189.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1