IOTA USD - Price History
Stock symbol MIOTA-USD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIOTA-USD (IOTA USD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.31 | $0.31 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.23 | $0.23 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.29 | $0.29 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.53 | $0.53 |
| March 2022 | $0.85 | $0.85 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.84 | $0.84 |
| December 2021 | $1.37 | $1.37 |
| November 2021 | $1.46 | $1.46 |
| October 2021 | $1.46 | $1.46 |
| September 2021 | $1.15 | $1.15 |
| August 2021 | $0.99 | $0.99 |
| July 2021 | $0.91 | $0.91 |
| June 2021 | $0.86 | $0.86 |
| May 2021 | $1.11 | $1.11 |
| April 2021 | $2.14 | $2.14 |
| March 2021 | $1.53 | $1.53 |
| February 2021 | $1.12 | $1.12 |
| January 2021 | $0.40 | $0.40 |
| December 2020 | $0.30 | $0.30 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.28 | $0.28 |
| August 2020 | $0.36 | $0.36 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.23 | $0.23 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.29 | $0.29 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.21 | $0.21 |
| October 2019 | $0.27 | $0.27 |
| September 2019 | $0.26 | $0.26 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.29 | $0.29 |
| June 2019 | $0.39 | $0.39 |
| May 2019 | $0.51 | $0.51 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.31 | $0.31 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.26 | $0.26 |
| December 2018 | $0.36 | $0.36 |
| November 2018 | $0.29 | $0.29 |
| October 2018 | $0.47 | $0.47 |
| September 2018 | $0.57 | $0.57 |
| August 2018 | $0.71 | $0.71 |
| July 2018 | $0.94 | $0.94 |
| June 2018 | $1.01 | $1.01 |
| May 2018 | $1.75 | $1.75 |
| April 2018 | $1.96 | $1.96 |
| March 2018 | $1.08 | $1.08 |
| February 2018 | $1.86 | $1.86 |
| January 2018 | $2.31 | $2.31 |
| December 2017 | $3.55 | $3.55 |
| November 2017 | $1.33 | $1.33 |
| October 2017 | $0.39 | $0.39 |
| September 2017 | $0.62 | $0.62 |
| August 2017 | $0.84 | $0.84 |
| July 2017 | $0.26 | $0.26 |
| June 2017 | $0.40 | $0.40 |
MIOTA-USD
Price: $0.23
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 36.0 million
Market Capitalization: 636.0 million