Millionaire Property Fund Ord - Price History
Monthly price history for MIPF.BK (Millionaire Property Fund Ord)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB14.50 | THB14.50 |
December 2023 | THB12.70 | THB12.70 |
November 2023 | THB12.70 | THB12.70 |
October 2023 | THB12.70 | THB12.70 |
September 2023 | THB13.90 | THB13.90 |
August 2023 | THB13.50 | THB13.50 |
July 2023 | THB15.77 | THB16.20 |
June 2023 | THB15.77 | THB16.20 |
May 2023 | THB15.77 | THB16.20 |
April 2023 | THB15.77 | THB16.20 |
March 2023 | THB17.03 | THB17.50 |
February 2023 | THB11.95 | THB12.60 |
January 2023 | THB13.76 | THB14.50 |
December 2022 | THB13.38 | THB14.10 |
November 2022 | THB13.76 | THB14.50 |
October 2022 | THB12.90 | THB13.60 |
September 2022 | THB12.90 | THB13.60 |
August 2022 | THB13.19 | THB13.90 |
July 2022 | THB12.49 | THB13.60 |
June 2022 | THB13.14 | THB14.30 |
May 2022 | THB12.68 | THB13.80 |
April 2022 | THB14.06 | THB15.30 |
March 2022 | THB14.06 | THB15.30 |
February 2022 | THB14.28 | THB15.80 |
January 2022 | THB14.37 | THB15.90 |
December 2021 | THB14.19 | THB15.70 |
November 2021 | THB14.01 | THB15.50 |
October 2021 | THB14.28 | THB15.80 |
September 2021 | THB13.65 | THB15.10 |
August 2021 | THB14.01 | THB15.50 |
July 2021 | THB14.47 | THB16.40 |
June 2021 | THB13.24 | THB15 |
May 2021 | THB13.24 | THB15 |
April 2021 | THB13.68 | THB15.50 |
March 2021 | THB14.12 | THB16 |
February 2021 | THB11.98 | THB14 |
January 2021 | THB13.86 | THB16.20 |
December 2020 | THB15.24 | THB17.80 |
November 2020 | THB12.32 | THB14.40 |
October 2020 | THB12.84 | THB15 |
September 2020 | THB11.81 | THB13.80 |
August 2020 | THB14.81 | THB17.30 |
July 2020 | THB14.03 | THB16.80 |
June 2020 | THB13.11 | THB15.70 |
May 2020 | THB10.77 | THB12.90 |
April 2020 | THB11.44 | THB13.70 |
March 2020 | THB9.35 | THB11.20 |
February 2020 | THB11.52 | THB14.20 |
January 2020 | THB13.30 | THB16.40 |
December 2019 | THB13.30 | THB16.40 |
November 2019 | THB13.38 | THB16.50 |
October 2019 | THB12.98 | THB16 |
September 2019 | THB12.98 | THB16 |
August 2019 | THB12.98 | THB16 |
July 2019 | THB13.38 | THB16.50 |
June 2019 | THB13.29 | THB16.80 |
May 2019 | THB11.55 | THB14.60 |
April 2019 | THB12.18 | THB15.40 |
March 2019 | THB13.05 | THB16.50 |
February 2019 | THB13.09 | THB17 |
January 2019 | THB16.94 | THB22 |
December 2018 | THB16.94 | THB22 |
November 2018 | THB16.94 | THB22 |
October 2018 | THB16.94 | THB22 |
September 2018 | THB16.94 | THB22 |
August 2018 | THB16.94 | THB22 |
July 2018 | THB16.29 | THB21.70 |
June 2018 | THB16.29 | THB21.70 |
May 2018 | THB16.29 | THB21.70 |
April 2018 | THB16.29 | THB21.70 |
March 2018 | THB16.29 | THB21.70 |
February 2018 | THB16.29 | THB21.70 |
January 2018 | THB15.58 | THB21.30 |
December 2017 | THB15.87 | THB21.70 |
November 2017 | THB15.87 | THB21.70 |
October 2017 | THB15.36 | THB21 |
September 2017 | THB15.36 | THB21 |
August 2017 | THB15.36 | THB21 |
July 2017 | THB14.96 | THB21 |
June 2017 | THB14.96 | THB21 |
May 2017 | THB14.96 | THB21 |
April 2017 | THB14.96 | THB21 |
March 2017 | THB9.26 | THB13 |
February 2017 | THB9.23 | THB12.96 |
January 2017 | THB9.28 | THB13.40 |
December 2016 | THB9.21 | THB13.30 |
November 2016 | THB14.40 | THB20.80 |
October 2016 | THB9.07 | THB13.11 |
September 2016 | THB14.54 | THB21 |
August 2016 | THB8.93 | THB12.90 |
July 2016 | THB8.99 | THB13.38 |
June 2016 | THB8.93 | THB13.28 |
May 2016 | THB8.86 | THB13.18 |
April 2016 | THB8.79 | THB13.08 |
March 2016 | THB8.73 | THB12.99 |
February 2016 | THB8.66 | THB12.89 |
January 2016 | THB8.72 | THB13.36 |
December 2015 | THB13.06 | THB20 |
November 2015 | THB8.60 | THB13.16 |
October 2015 | THB8.53 | THB13.06 |
September 2015 | THB8.46 | THB12.96 |
August 2015 | THB13.71 | THB21 |
July 2015 | THB8.38 | THB13.22 |
June 2015 | THB8.32 | THB13.12 |
May 2015 | THB8.26 | THB13.02 |
April 2015 | THB8.19 | THB12.92 |
March 2015 | THB8.13 | THB12.82 |
February 2015 | THB11.35 | THB17.90 |
January 2015 | THB8.11 | THB13.17 |
December 2014 | THB11.39 | THB18.50 |
November 2014 | THB10.47 | THB17 |
October 2014 | THB7.92 | THB12.87 |
September 2014 | THB7.86 | THB12.77 |
August 2014 | THB7.79 | THB12.65 |
July 2014 | THB7.82 | THB13.06 |
June 2014 | THB7.76 | THB12.97 |
May 2014 | THB7.71 | THB12.87 |
April 2014 | THB7.66 | THB12.79 |
March 2014 | THB7.60 | THB12.70 |
February 2014 | THB7.55 | THB12.62 |
January 2014 | THB7.59 | THB12.99 |
December 2013 | THB7.50 | THB12.85 |
November 2013 | THB7.49 | THB12.82 |
October 2013 | THB7.44 | THB12.75 |
September 2013 | THB7.39 | THB12.65 |
August 2013 | THB7.34 | THB12.57 |
July 2013 | THB7.39 | THB13 |
June 2013 | THB7.34 | THB12.92 |
May 2013 | THB7.39 | THB13 |
April 2013 | THB7.20 | THB12.67 |
March 2013 | THB12.50 | THB22 |
February 2013 | THB7.13 | THB12.54 |
January 2013 | THB7.20 | THB12.92 |
December 2012 | THB7.07 | THB12.68 |
November 2012 | THB10.03 | THB18 |
October 2012 | THB7.07 | THB12.68 |
September 2012 | THB7.02 | THB12.61 |
August 2012 | THB6.86 | THB12.32 |
July 2012 | THB6.82 | THB12.69 |
June 2012 | THB6.77 | THB12.60 |
May 2012 | THB6.73 | THB12.52 |
April 2012 | THB6.68 | THB12.44 |
March 2012 | THB6.63 | THB12.33 |
February 2012 | THB6.60 | THB12.28 |
January 2012 | THB6.55 | THB12.66 |
December 2011 | THB6.51 | THB12.58 |
November 2011 | THB6.44 | THB12.45 |
October 2011 | THB6.40 | THB12.38 |
September 2011 | THB6.34 | THB12.24 |
August 2011 | THB6.30 | THB12.17 |
July 2011 | THB6.47 | THB13 |
June 2011 | THB6.26 | THB12.58 |
May 2011 | THB6.22 | THB12.50 |
April 2011 | THB6.18 | THB12.42 |
March 2011 | THB6.11 | THB12.28 |
February 2011 | THB6.21 | THB12.47 |
January 2011 | THB6 | THB12.48 |
December 2010 | THB5.96 | THB12.39 |
November 2010 | THB5.92 | THB12.31 |
October 2010 | THB5.88 | THB12.23 |
September 2010 | THB5.84 | THB12.14 |
August 2010 | THB5.80 | THB12.07 |
July 2010 | THB5.74 | THB12.45 |
June 2010 | THB5.71 | THB12.38 |
May 2010 | THB5.66 | THB12.27 |
April 2010 | THB5.63 | THB12.21 |
March 2010 | THB5.58 | THB12.12 |
February 2010 | THB5.55 | THB12.04 |
January 2010 | THB5.49 | THB12.35 |
December 2009 | THB5.45 | THB12.27 |
November 2009 | THB5.41 | THB12.18 |
October 2009 | THB5.38 | THB12.10 |
September 2009 | THB5.37 | THB12.08 |
August 2009 | THB5.33 | THB12 |
July 2009 | THB5.27 | THB12.35 |
June 2009 | THB5.24 | THB12.26 |
May 2009 | THB5.20 | THB12.18 |
April 2009 | THB5.17 | THB12.10 |
March 2009 | THB5.13 | THB12.01 |
February 2009 | THB5.09 | THB11.93 |
January 2009 | THB5.06 | THB12.37 |
December 2008 | THB5.03 | THB12.28 |
November 2008 | THB4.99 | THB12.19 |
October 2008 | THB4.96 | THB12.11 |
September 2008 | THB4.92 | THB12.02 |
August 2008 | THB4.92 | THB12 |
July 2008 | THB5.07 | THB12.38 |
June 2008 | THB5.03 | THB12.29 |
May 2008 | THB5 | THB12.20 |
April 2008 | THB4.96 | THB12.12 |
March 2008 | THB4.93 | THB12.03 |
February 2008 | THB4.89 | THB11.94 |
January 2008 | THB5.06 | THB12.36 |
MIPF.BK
Price: THB14.50
Dividend Yield: 5.43%
Forward Dividend Yield: 5.10%
Dividend Per Share: 0.74 THB
Earnings Per Share: 0.62 THB
P/E Ratio: 20.48
Exchange: SET
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -6.20%