Millionaire Property Fund Ord - Price History

Monthly price history for MIPF.BK (Millionaire Property Fund Ord)

DateAdjusted priceReal price
May 2024 THB14.50 THB14.50
December 2023 THB12.70 THB12.70
November 2023 THB12.70 THB12.70
October 2023 THB12.70 THB12.70
September 2023 THB13.90 THB13.90
August 2023 THB13.50 THB13.50
July 2023 THB15.77 THB16.20
June 2023 THB15.77 THB16.20
May 2023 THB15.77 THB16.20
April 2023 THB15.77 THB16.20
March 2023 THB17.03 THB17.50
February 2023 THB11.95 THB12.60
January 2023 THB13.76 THB14.50
December 2022 THB13.38 THB14.10
November 2022 THB13.76 THB14.50
October 2022 THB12.90 THB13.60
September 2022 THB12.90 THB13.60
August 2022 THB13.19 THB13.90
July 2022 THB12.49 THB13.60
June 2022 THB13.14 THB14.30
May 2022 THB12.68 THB13.80
April 2022 THB14.06 THB15.30
March 2022 THB14.06 THB15.30
February 2022 THB14.28 THB15.80
January 2022 THB14.37 THB15.90
December 2021 THB14.19 THB15.70
November 2021 THB14.01 THB15.50
October 2021 THB14.28 THB15.80
September 2021 THB13.65 THB15.10
August 2021 THB14.01 THB15.50
July 2021 THB14.47 THB16.40
June 2021 THB13.24 THB15
May 2021 THB13.24 THB15
April 2021 THB13.68 THB15.50
March 2021 THB14.12 THB16
February 2021 THB11.98 THB14
January 2021 THB13.86 THB16.20
December 2020 THB15.24 THB17.80
November 2020 THB12.32 THB14.40
October 2020 THB12.84 THB15
September 2020 THB11.81 THB13.80
August 2020 THB14.81 THB17.30
July 2020 THB14.03 THB16.80
June 2020 THB13.11 THB15.70
May 2020 THB10.77 THB12.90
April 2020 THB11.44 THB13.70
March 2020 THB9.35 THB11.20
February 2020 THB11.52 THB14.20
January 2020 THB13.30 THB16.40
December 2019 THB13.30 THB16.40
November 2019 THB13.38 THB16.50
October 2019 THB12.98 THB16
September 2019 THB12.98 THB16
August 2019 THB12.98 THB16
July 2019 THB13.38 THB16.50
June 2019 THB13.29 THB16.80
May 2019 THB11.55 THB14.60
April 2019 THB12.18 THB15.40
March 2019 THB13.05 THB16.50
February 2019 THB13.09 THB17
January 2019 THB16.94 THB22
December 2018 THB16.94 THB22
November 2018 THB16.94 THB22
October 2018 THB16.94 THB22
September 2018 THB16.94 THB22
August 2018 THB16.94 THB22
July 2018 THB16.29 THB21.70
June 2018 THB16.29 THB21.70
May 2018 THB16.29 THB21.70
April 2018 THB16.29 THB21.70
March 2018 THB16.29 THB21.70
February 2018 THB16.29 THB21.70
January 2018 THB15.58 THB21.30
December 2017 THB15.87 THB21.70
November 2017 THB15.87 THB21.70
October 2017 THB15.36 THB21
September 2017 THB15.36 THB21
August 2017 THB15.36 THB21
July 2017 THB14.96 THB21
June 2017 THB14.96 THB21
May 2017 THB14.96 THB21
April 2017 THB14.96 THB21
March 2017 THB9.26 THB13
February 2017 THB9.23 THB12.96
January 2017 THB9.28 THB13.40
December 2016 THB9.21 THB13.30
November 2016 THB14.40 THB20.80
October 2016 THB9.07 THB13.11
September 2016 THB14.54 THB21
August 2016 THB8.93 THB12.90
July 2016 THB8.99 THB13.38
June 2016 THB8.93 THB13.28
May 2016 THB8.86 THB13.18
April 2016 THB8.79 THB13.08
March 2016 THB8.73 THB12.99
February 2016 THB8.66 THB12.89
January 2016 THB8.72 THB13.36
December 2015 THB13.06 THB20
November 2015 THB8.60 THB13.16
October 2015 THB8.53 THB13.06
September 2015 THB8.46 THB12.96
August 2015 THB13.71 THB21
July 2015 THB8.38 THB13.22
June 2015 THB8.32 THB13.12
May 2015 THB8.26 THB13.02
April 2015 THB8.19 THB12.92
March 2015 THB8.13 THB12.82
February 2015 THB11.35 THB17.90
January 2015 THB8.11 THB13.17
December 2014 THB11.39 THB18.50
November 2014 THB10.47 THB17
October 2014 THB7.92 THB12.87
September 2014 THB7.86 THB12.77
August 2014 THB7.79 THB12.65
July 2014 THB7.82 THB13.06
June 2014 THB7.76 THB12.97
May 2014 THB7.71 THB12.87
April 2014 THB7.66 THB12.79
March 2014 THB7.60 THB12.70
February 2014 THB7.55 THB12.62
January 2014 THB7.59 THB12.99
December 2013 THB7.50 THB12.85
November 2013 THB7.49 THB12.82
October 2013 THB7.44 THB12.75
September 2013 THB7.39 THB12.65
August 2013 THB7.34 THB12.57
July 2013 THB7.39 THB13
June 2013 THB7.34 THB12.92
May 2013 THB7.39 THB13
April 2013 THB7.20 THB12.67
March 2013 THB12.50 THB22
February 2013 THB7.13 THB12.54
January 2013 THB7.20 THB12.92
December 2012 THB7.07 THB12.68
November 2012 THB10.03 THB18
October 2012 THB7.07 THB12.68
September 2012 THB7.02 THB12.61
August 2012 THB6.86 THB12.32
July 2012 THB6.82 THB12.69
June 2012 THB6.77 THB12.60
May 2012 THB6.73 THB12.52
April 2012 THB6.68 THB12.44
March 2012 THB6.63 THB12.33
February 2012 THB6.60 THB12.28
January 2012 THB6.55 THB12.66
December 2011 THB6.51 THB12.58
November 2011 THB6.44 THB12.45
October 2011 THB6.40 THB12.38
September 2011 THB6.34 THB12.24
August 2011 THB6.30 THB12.17
July 2011 THB6.47 THB13
June 2011 THB6.26 THB12.58
May 2011 THB6.22 THB12.50
April 2011 THB6.18 THB12.42
March 2011 THB6.11 THB12.28
February 2011 THB6.21 THB12.47
January 2011 THB6 THB12.48
December 2010 THB5.96 THB12.39
November 2010 THB5.92 THB12.31
October 2010 THB5.88 THB12.23
September 2010 THB5.84 THB12.14
August 2010 THB5.80 THB12.07
July 2010 THB5.74 THB12.45
June 2010 THB5.71 THB12.38
May 2010 THB5.66 THB12.27
April 2010 THB5.63 THB12.21
March 2010 THB5.58 THB12.12
February 2010 THB5.55 THB12.04
January 2010 THB5.49 THB12.35
December 2009 THB5.45 THB12.27
November 2009 THB5.41 THB12.18
October 2009 THB5.38 THB12.10
September 2009 THB5.37 THB12.08
August 2009 THB5.33 THB12
July 2009 THB5.27 THB12.35
June 2009 THB5.24 THB12.26
May 2009 THB5.20 THB12.18
April 2009 THB5.17 THB12.10
March 2009 THB5.13 THB12.01
February 2009 THB5.09 THB11.93
January 2009 THB5.06 THB12.37
December 2008 THB5.03 THB12.28
November 2008 THB4.99 THB12.19
October 2008 THB4.96 THB12.11
September 2008 THB4.92 THB12.02
August 2008 THB4.92 THB12
July 2008 THB5.07 THB12.38
June 2008 THB5.03 THB12.29
May 2008 THB5 THB12.20
April 2008 THB4.96 THB12.12
March 2008 THB4.93 THB12.03
February 2008 THB4.89 THB11.94
January 2008 THB5.06 THB12.36

MIPF.BK

Price: THB14.50

52 week price:
10.00
17.50

Dividend Yield: 5.43%

5-year range yield:
3.60%
6.89%

Forward Dividend Yield: 5.10%

Dividend Per Share: 0.74 THB

Earnings Per Share: 0.62 THB

P/E Ratio: 20.48

Exchange: SET

Sector: Real Estate

Industry: REIT - Office

Market Capitalization: 2.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: -6.20%

Links: