Miraculum S.A. ( MIR.WA) - Price History
Monthly price history for MIR.WA (Miraculum S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN0.55 | PLN0.55 |
| May 2026 | PLN0.60 | PLN0.60 |
| April 2026 | PLN0.62 | PLN0.62 |
| March 2026 | PLN0.68 | PLN0.68 |
| February 2026 | PLN0.80 | PLN0.80 |
| January 2026 | PLN0.72 | PLN0.72 |
| December 2025 | PLN0.64 | PLN0.64 |
| November 2025 | PLN0.74 | PLN0.74 |
| October 2025 | PLN0.77 | PLN0.77 |
| September 2025 | PLN0.81 | PLN0.81 |
| August 2025 | PLN0.88 | PLN0.88 |
| July 2025 | PLN0.85 | PLN0.85 |
| June 2025 | PLN0.84 | PLN0.84 |
| May 2025 | PLN0.90 | PLN0.90 |
| April 2025 | PLN0.78 | PLN0.78 |
| March 2025 | PLN0.79 | PLN0.79 |
| February 2025 | PLN0.82 | PLN0.82 |
| January 2025 | PLN0.85 | PLN0.85 |
| December 2024 | PLN0.73 | PLN0.73 |
| November 2024 | PLN0.78 | PLN0.78 |
| October 2024 | PLN0.98 | PLN0.98 |
| September 2024 | PLN1.06 | PLN1.06 |
| August 2024 | PLN1 | PLN1 |
| July 2024 | PLN1.12 | PLN1.12 |
| June 2024 | PLN1.13 | PLN1.13 |
| May 2024 | PLN1.18 | PLN1.18 |
| April 2024 | PLN1.20 | PLN1.20 |
| March 2024 | PLN1.23 | PLN1.23 |
| February 2024 | PLN1.29 | PLN1.29 |
| January 2024 | PLN1.36 | PLN1.36 |
| December 2023 | PLN1.28 | PLN1.28 |
| November 2023 | PLN1.17 | PLN1.17 |
| October 2023 | PLN1.23 | PLN1.23 |
| September 2023 | PLN1.25 | PLN1.25 |
| August 2023 | PLN1.39 | PLN1.39 |
| July 2023 | PLN1.32 | PLN1.32 |
| June 2023 | PLN1.39 | PLN1.39 |
| May 2023 | PLN1.33 | PLN1.33 |
| April 2023 | PLN1.32 | PLN1.32 |
| March 2023 | PLN1.34 | PLN1.34 |
| February 2023 | PLN1.28 | PLN1.28 |
| January 2023 | PLN1.25 | PLN1.25 |
| December 2022 | PLN1.22 | PLN1.22 |
| November 2022 | PLN1.25 | PLN1.25 |
| October 2022 | PLN1.20 | PLN1.20 |
| September 2022 | PLN1.16 | PLN1.16 |
| August 2022 | PLN1.28 | PLN1.28 |
| July 2022 | PLN1.26 | PLN1.26 |
| June 2022 | PLN1.22 | PLN1.22 |
| May 2022 | PLN1.24 | PLN1.24 |
| April 2022 | PLN1.28 | PLN1.28 |
| March 2022 | PLN1.30 | PLN1.30 |
| February 2022 | PLN1.21 | PLN1.21 |
| January 2022 | PLN1.50 | PLN1.50 |
| December 2021 | PLN1.34 | PLN1.34 |
| November 2021 | PLN1.42 | PLN1.42 |
| October 2021 | PLN1.63 | PLN1.63 |
| September 2021 | PLN1.82 | PLN1.82 |
| August 2021 | PLN1.50 | PLN1.50 |
| July 2021 | PLN1.41 | PLN1.41 |
| June 2021 | PLN1.38 | PLN1.38 |
| May 2021 | PLN1.29 | PLN1.29 |
| April 2021 | PLN1.29 | PLN1.29 |
| March 2021 | PLN1.42 | PLN1.42 |
| February 2021 | PLN1.39 | PLN1.39 |
| January 2021 | PLN1.40 | PLN1.40 |
| December 2020 | PLN1.14 | PLN1.14 |
| November 2020 | PLN1.18 | PLN1.18 |
| October 2020 | PLN1.07 | PLN1.07 |
| September 2020 | PLN1.10 | PLN1.10 |
| August 2020 | PLN1.22 | PLN1.22 |
| July 2020 | PLN1.25 | PLN1.25 |
| June 2020 | PLN1.23 | PLN1.23 |
| May 2020 | PLN1.24 | PLN1.24 |
| April 2020 | PLN1.18 | PLN1.18 |
| March 2020 | PLN1.02 | PLN1.02 |
| February 2020 | PLN1.34 | PLN1.34 |
| January 2020 | PLN1.34 | PLN1.34 |
| December 2019 | PLN1.21 | PLN1.21 |
| November 2019 | PLN1.20 | PLN1.20 |
| October 2019 | PLN1.23 | PLN1.23 |
| September 2019 | PLN1.23 | PLN1.23 |
| August 2019 | PLN1.29 | PLN1.29 |
| July 2019 | PLN1.32 | PLN1.32 |
| June 2019 | PLN1.40 | PLN1.40 |
| May 2019 | PLN1.28 | PLN1.28 |
| April 2019 | PLN1.35 | PLN1.35 |
| March 2019 | PLN1.50 | PLN1.50 |
| February 2019 | PLN1.50 | PLN1.50 |
| January 2019 | PLN1.53 | PLN1.53 |
| December 2018 | PLN1.50 | PLN1.50 |
| November 2018 | PLN1.62 | PLN1.62 |
| October 2018 | PLN1.58 | PLN1.58 |
| September 2018 | PLN1.68 | PLN1.68 |
| August 2018 | PLN1.46 | PLN1.46 |
| July 2018 | PLN1.52 | PLN1.52 |
| June 2018 | PLN1.50 | PLN1.50 |
| May 2018 | PLN1.36 | PLN1.36 |
| April 2018 | PLN1.44 | PLN1.44 |
| March 2018 | PLN1.46 | PLN1.46 |
| February 2018 | PLN1.61 | PLN1.61 |
| January 2018 | PLN1.89 | PLN1.89 |
| December 2017 | PLN2.11 | PLN2.11 |
| November 2017 | PLN2.65 | PLN2.65 |
| October 2017 | PLN1.96 | PLN1.96 |
| September 2017 | PLN1.88 | PLN1.88 |
| August 2017 | PLN1.81 | PLN1.81 |
| July 2017 | PLN1.85 | PLN1.85 |
| June 2017 | PLN1.67 | PLN1.67 |
| May 2017 | PLN1.80 | PLN1.80 |
| April 2017 | PLN1.75 | PLN1.75 |
| March 2017 | PLN1.95 | PLN1.95 |
| February 2017 | PLN2.30 | PLN2.30 |
| January 2017 | PLN1.72 | PLN1.72 |
| December 2016 | PLN1.60 | PLN1.60 |
| November 2016 | PLN1.72 | PLN1.72 |
| October 2016 | PLN2.45 | PLN2.45 |
| September 2016 | PLN2.69 | PLN2.69 |
| August 2016 | PLN2.60 | PLN2.60 |
| July 2016 | PLN2.86 | PLN2.86 |
| June 2016 | PLN2.80 | PLN2.80 |
| May 2016 | PLN2.69 | PLN2.69 |
| April 2016 | PLN3 | PLN3 |
| March 2016 | PLN2 | PLN2 |
| February 2016 | PLN1.92 | PLN1.92 |
| January 2016 | PLN2.29 | PLN2.29 |
| December 2015 | PLN2.20 | PLN2.20 |
| November 2015 | PLN2.80 | PLN2.80 |
| October 2015 | PLN2.90 | PLN2.90 |
| September 2015 | PLN2.75 | PLN2.75 |
| August 2015 | PLN3.30 | PLN3.30 |
| July 2015 | PLN3.50 | PLN3.50 |
| June 2015 | PLN2.40 | PLN2.40 |
| May 2015 | PLN2.10 | PLN2.10 |
| April 2015 | PLN1.60 | PLN1.60 |
| March 2015 | PLN1.39 | PLN1.39 |
| February 2015 | PLN1.62 | PLN1.62 |
| January 2015 | PLN1.50 | PLN1.50 |
| December 2014 | PLN1.55 | PLN1.55 |
| November 2014 | PLN1.80 | PLN1.80 |
| October 2014 | PLN2.19 | PLN2.19 |
| September 2014 | PLN2.64 | PLN2.64 |
| August 2014 | PLN3.40 | PLN3.40 |
| July 2014 | PLN4.11 | PLN4.11 |
| June 2014 | PLN4.37 | PLN4.37 |
| May 2014 | PLN4.50 | PLN0.09 |
| April 2014 | PLN4.50 | PLN0.09 |
| March 2014 | PLN4 | PLN0.08 |
| February 2014 | PLN4.50 | PLN0.09 |
| January 2014 | PLN4.50 | PLN0.09 |
| December 2013 | PLN4.50 | PLN0.09 |
| November 2013 | PLN5 | PLN0.10 |
| October 2013 | PLN5.50 | PLN0.11 |
| September 2013 | PLN5 | PLN0.10 |
| August 2013 | PLN4.50 | PLN0.09 |
| July 2013 | PLN4.50 | PLN0.09 |
| June 2013 | PLN4.50 | PLN0.09 |
| May 2013 | PLN5.50 | PLN0.11 |
| April 2013 | PLN4.50 | PLN0.09 |
| March 2013 | PLN5 | PLN0.10 |
| February 2013 | PLN5 | PLN0.10 |
| January 2013 | PLN6 | PLN0.12 |
| December 2012 | PLN5.50 | PLN0.11 |
| November 2012 | PLN8.50 | PLN0.17 |
| October 2012 | PLN11 | PLN0.22 |
| September 2012 | PLN10.50 | PLN0.21 |
| August 2012 | PLN11 | PLN0.22 |
| July 2012 | PLN11 | PLN0.22 |
| June 2012 | PLN14.50 | PLN0.29 |
| May 2012 | PLN19 | PLN0.38 |
| April 2012 | PLN21 | PLN0.42 |
| March 2012 | PLN26 | PLN0.52 |
| February 2012 | PLN29.50 | PLN0.59 |
| January 2012 | PLN24.50 | PLN0.49 |
| December 2011 | PLN21.50 | PLN0.43 |
| November 2011 | PLN22.50 | PLN0.45 |
| October 2011 | PLN23.50 | PLN0.47 |
| September 2011 | PLN19 | PLN0.38 |
| August 2011 | PLN26.50 | PLN0.53 |
| July 2011 | PLN39.50 | PLN0.79 |
| June 2011 | PLN43.50 | PLN0.87 |
| May 2011 | PLN50 | PLN1 |
| April 2011 | PLN48 | PLN0.96 |
| March 2011 | PLN50 | PLN1 |
| February 2011 | PLN48.50 | PLN0.97 |
| January 2011 | PLN51 | PLN1.02 |
| December 2010 | PLN52 | PLN1.04 |
| November 2010 | PLN48.50 | PLN0.97 |
| October 2010 | PLN45 | PLN0.90 |
| September 2010 | PLN45.50 | PLN0.91 |
| August 2010 | PLN39.50 | PLN0.79 |
| July 2010 | PLN37 | PLN0.74 |
| June 2010 | PLN38.50 | PLN0.77 |
| May 2010 | PLN43 | PLN0.86 |
| April 2010 | PLN38 | PLN0.76 |
| March 2010 | PLN33.50 | PLN0.67 |
| February 2010 | PLN18.50 | PLN0.37 |
| January 2010 | PLN21.50 | PLN0.43 |
| December 2009 | PLN28.50 | PLN0.57 |
| November 2009 | PLN31 | PLN0.62 |
| October 2009 | PLN31 | PLN0.62 |
| September 2009 | PLN37.50 | PLN0.75 |
| August 2009 | PLN41.50 | PLN0.83 |
| July 2009 | PLN40.50 | PLN0.81 |
| June 2009 | PLN40 | PLN0.80 |
| May 2009 | PLN40.50 | PLN0.81 |
| April 2009 | PLN40.50 | PLN0.81 |
| March 2009 | PLN34.50 | PLN0.69 |
| February 2009 | PLN23.50 | PLN0.47 |
| January 2009 | PLN30.50 | PLN0.61 |
| December 2008 | PLN39.50 | PLN0.79 |
| November 2008 | PLN40 | PLN0.80 |
| October 2008 | PLN76 | PLN1.52 |
| September 2008 | PLN90.50 | PLN1.81 |
| August 2008 | PLN110 | PLN2.20 |
| July 2008 | PLN104.50 | PLN2.09 |
| June 2008 | PLN112.50 | PLN2.25 |
| May 2008 | PLN126 | PLN2.52 |
| April 2008 | PLN102 | PLN2.04 |
| March 2008 | PLN121.50 | PLN2.43 |
| February 2008 | PLN127 | PLN2.54 |
| January 2008 | PLN135 | PLN2.70 |
| December 2007 | PLN142.50 | PLN2.85 |
| November 2007 | PLN159 | PLN3.18 |
| October 2007 | PLN194 | PLN3.88 |
| September 2007 | PLN191.50 | PLN3.83 |
| August 2007 | PLN201.50 | PLN4.03 |
| July 2007 | PLN255.50 | PLN5.11 |
| June 2007 | PLN327 | PLN6.54 |
| May 2007 | PLN310.50 | PLN6.21 |
| April 2007 | PLN190.50 | PLN3.81 |
MIR.WA
Price: PLN0.55
52 week price:
Earnings Per Share: -0.04 PLN
P/E Ratio: -18.35
Exchange: WSE
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 34.9 million